Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
11 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
8 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 0 |
7 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
6 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
4 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.21 (-2.30%) | 0 |
30 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
29 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.26 (+2.90%) | 0 |
28 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
27 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.18 (+2.06%) | 0 |
24 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
23 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
22 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.28 (+3.27%) | 0 |
21 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 0 |
20 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
17 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
16 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
15 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 0 |
14 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
13 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
9 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
8 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
6 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.41 (+5.04%) | 0 |
3 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
2 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.24 (+3.00%) | 0 |
1 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.26 (-3.14%) | 0 |
31 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |