Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
13 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
12 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.13 (+1.14%) | 0 |
11 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
10 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
7 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
6 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
5 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
4 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.28 (+2.55%) | 0 |
3 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
31 Jan 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |
30 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
29 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
28 Jan 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
27 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 0 |
24 Jan 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
23 Jan 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
22 Jan 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
21 Jan 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 (-2.42%) | 0 |
17 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
16 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
15 Jan 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
14 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
13 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
10 Jan 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
9 Jan 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
8 Jan 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
7 Jan 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
6 Jan 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
3 Jan 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 0 |