Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
1 Jul 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
30 Jun 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
29 Jun 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
28 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
27 Jun 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
24 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
23 Jun 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
22 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 0 |
21 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.16 (+2.75%) | 0 |
17 Jun 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
16 Jun 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.16 (-2.68%) | 0 |
15 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
14 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
13 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 0 |
10 Jun 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
9 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 0 |
8 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
6 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
3 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
2 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
1 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
31 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |
27 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.13 (+2.14%) | 0 |
26 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
25 May 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
24 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 0 |
23 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
20 May 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |