Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
15 Jul 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
14 Jul 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
13 Jul 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
12 Jul 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.09 (+1.15%) | 0 |
11 Jul 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
8 Jul 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 0 |
7 Jul 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
6 Jul 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
5 Jul 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 0 |
4 Jul 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
30 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.13 (+1.72%) | 0 |
29 Jun 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.16 (+2.16%) | 0 |
28 Jun 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.17 (+2.35%) | 0 |
27 Jun 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 0 |
24 Jun 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 0 |
23 Jun 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.12 (+1.58%) | 0 |
22 Jun 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
21 Jun 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
20 Jun 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.12 (+1.63%) | 0 |
17 Jun 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
16 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
15 Jun 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 0 |
14 Jun 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
13 Jun 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.12 (-1.61%) | 0 |
10 Jun 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.18 (-2.35%) | 0 |
9 Jun 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 0 |
8 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |
7 Jun 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.11 (+1.46%) | 0 |