Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
11 Mar 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.14 (+1.94%) | 0 |
10 Mar 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
9 Mar 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
8 Mar 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.11 (-1.51%) | 0 |
7 Mar 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
4 Mar 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.13 (+1.83%) | 0 |
3 Mar 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 0 |
2 Mar 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.12 (+1.74%) | 0 |
1 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.2 (+2.99%) | 0 |
29 Feb 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
26 Feb 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
24 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
23 Feb 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |
22 Feb 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.12 (+1.79%) | 0 |
19 Feb 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
18 Feb 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
17 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.14 (+2.14%) | 0 |
16 Feb 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.17 (+2.67%) | 0 |
15 Feb 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
11 Feb 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 0 |
10 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
9 Feb 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
8 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
5 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
4 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.13 (+2.00%) | 0 |
3 Feb 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
2 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.19 (-2.84%) | 0 |