Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
29 Jan 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.21 (+3.23%) | 0 |
28 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
27 Jan 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
26 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
25 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 0 |
22 Jan 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.24 (+3.86%) | 0 |
21 Jan 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
20 Jan 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16 (-2.49%) | 0 |
19 Jan 2016 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
18 Jan 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.25 (-3.78%) | 0 |
14 Jan 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.08 (+1.23%) | 0 |
13 Jan 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
12 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
11 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.1 (-1.49%) | 0 |
8 Jan 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
7 Jan 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 0 |
6 Jan 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 0 |
5 Jan 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
4 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 0 |
1 Jan 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
30 Dec 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
29 Dec 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
28 Dec 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
25 Dec 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
23 Dec 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.12 (+1.63%) | 0 |
22 Dec 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |