Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 0 |
25 Sep 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
23 Sep 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 0 |
22 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
21 Sep 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
18 Sep 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
17 Sep 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
16 Sep 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.19 (+2.52%) | 0 |
15 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
14 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |
11 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
10 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
9 Sep 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
8 Sep 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.17 (+2.33%) | 0 |
7 Sep 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.18 (-2.40%) | 0 |
3 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
2 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
1 Sep 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.25 (-3.27%) | 0 |
31 Aug 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 0 |
28 Aug 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
27 Aug 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.24 (+3.22%) | 0 |
26 Aug 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.14 (+1.92%) | 0 |
25 Aug 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 0 |
24 Aug 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.31 (-4.11%) | 0 |
21 Aug 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.23 (-2.96%) | 0 |
20 Aug 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.17 (-2.14%) | 0 |
19 Aug 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
18 Aug 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |