Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
14 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
13 Aug 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
12 Aug 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
11 Aug 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 0 |
10 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.12 (+1.43%) | 0 |
7 Aug 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
6 Aug 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
5 Aug 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
4 Aug 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
3 Aug 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
31 Jul 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
30 Jul 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
29 Jul 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 0 |
28 Jul 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
27 Jul 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.19 (-2.21%) | 0 |
24 Jul 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 0 |
23 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 0 |
22 Jul 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
21 Jul 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 0 |
17 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |
15 Jul 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
14 Jul 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
13 Jul 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 0 |
10 Jul 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.16 (+1.82%) | 0 |
9 Jul 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.22 (+2.56%) | 0 |
8 Jul 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.32 (-3.59%) | 0 |
7 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 0 |