Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
21 May 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
20 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
18 May 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
15 May 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
14 May 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
13 May 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
12 May 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
11 May 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
8 May 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.16 (+1.63%) | 0 |
7 May 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
6 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 0 |
5 May 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 0 |
4 May 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
1 May 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
30 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
29 Apr 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
28 Apr 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
27 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
23 Apr 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
22 Apr 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
21 Apr 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 0 |
20 Apr 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
17 Apr 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.17 (-1.69%) | 0 |
16 Apr 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
15 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
14 Apr 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |