Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 0 |
5 Apr 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 0 |
4 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
1 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
31 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |
30 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
29 Mar 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.11 (+1.63%) | 0 |
28 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
25 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
24 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
23 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
22 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
21 Mar 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
18 Mar 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
17 Mar 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
16 Mar 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.36 (+5.71%) | 0 |
15 Mar 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
14 Mar 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
11 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |
10 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
9 Mar 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 0 |
8 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
7 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.27 (-4.04%) | 0 |
4 Mar 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.2 (-2.91%) | 0 |
3 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
2 Mar 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
1 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
28 Feb 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16 (-2.23%) | 0 |
25 Feb 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.12 (+1.70%) | 0 |
24 Feb 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 0 |