| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 39,481 |
| 3 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 117,105 |
| 2 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 207,727 |
| 1 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 127,464 |
| 29 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 25,397 |
| 28 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 7,694 |
| 27 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 23,540 |
| 26 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 54,888 |
| 25 Oct 2021 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 32,252 |
| 22 Oct 2021 | USD | 9.8101 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 50,583 |
| 21 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 43,176 |
| 20 Oct 2021 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 161,407 |
| 19 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,318,265 |
| 18 Oct 2021 | USD | 9.795 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,743 |
| 15 Oct 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 160,096 |
| 14 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 43,013 |
| 13 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,308 |
| 12 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,336 |
| 11 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 7,810 |
| 8 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 603 |
| 7 Oct 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 22,586 |
| 6 Oct 2021 | USD | 9.785 | 9.8 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 370 |
| 5 Oct 2021 | USD | 9.785 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,804 |
| 4 Oct 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 29,739 |
| 1 Oct 2021 | USD | 9.77 | 9.8 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 108,167 |
| 30 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 112,536 |
| 29 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,872 |
| 28 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 12,942 |
| 27 Sep 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 14,643 |
| 24 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,632 |
