Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 22,832 |
22 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 974 |
21 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 236,020 |
17 Sep 2021 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 7,254 |
16 Sep 2021 | USD | 9.78 | 9.83 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 336,591 |
15 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,108 |
14 Sep 2021 | USD | 9.76 | 9.79 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 224,956 |
13 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,629 |
10 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 272,441 |
9 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,488 |
8 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 166,074 |
7 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 174,739 |
3 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 35,041 |
2 Sep 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 99,386 |
1 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 150,405 |
31 Aug 2021 | USD | 9.715 | 9.74 | 9.715 | 9.74 | 9.74 | 0.0 (0.0%) | 15,258 |
30 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 16,647 |
27 Aug 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 992 |
26 Aug 2021 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | +0.03 (+0.31%) | 203 |
25 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 44,247 |
24 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 186,127 |
23 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 197,068 |
20 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 67,857 |
19 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 9,912 |
18 Aug 2021 | USD | 9.72 | 9.75 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 208,497 |
17 Aug 2021 | USD | 9.72 | 9.75 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 11,391 |
16 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 110,134 |
13 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 8,704 |
12 Aug 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 101,807 |