| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.735 | 9.75 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 32,762 |
| 10 Aug 2021 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | -0.015 (-0.15%) | 2,301 |
| 9 Aug 2021 | USD | 9.7208 | 9.77 | 9.71 | 9.765 | 9.765 | +0.055 (+0.57%) | 201,446 |
| 6 Aug 2021 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 152,637 |
| 5 Aug 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 2,754 |
| 4 Aug 2021 | USD | 9.74 | 9.82 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 55,443 |
| 3 Aug 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 21,829 |
| 2 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 2,752 |
| 30 Jul 2021 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 19,290 |
| 29 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 3,404 |
| 28 Jul 2021 | USD | 9.7064 | 9.74 | 9.7064 | 9.74 | 9.74 | -0.04 (-0.41%) | 1,507 |
| 27 Jul 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,022 |
| 26 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,815 |
| 23 Jul 2021 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,091 |
| 22 Jul 2021 | USD | 9.82 | 9.82 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 8,226 |
| 21 Jul 2021 | USD | 9.76 | 9.79 | 9.72 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,328 |
| 20 Jul 2021 | USD | 9.74 | 9.82 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 16,329 |
| 19 Jul 2021 | USD | 9.7 | 9.8 | 9.7 | 9.77 | 9.77 | -0.01 (-0.10%) | 31,988 |
| 16 Jul 2021 | USD | 9.71 | 9.78 | 9.68 | 9.78 | 9.78 | +0.03 (+0.31%) | 30,521 |
| 15 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 8,639 |
| 14 Jul 2021 | USD | 9.7 | 9.735 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 904 |
| 13 Jul 2021 | USD | 9.75 | 9.78 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 16,037 |
| 12 Jul 2021 | USD | 9.76 | 9.76 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 5,665 |
| 9 Jul 2021 | USD | 9.76 | 9.77 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 40,787 |
| 8 Jul 2021 | USD | 9.73 | 9.78 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 28,985 |
| 7 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,624 |
| 6 Jul 2021 | USD | 9.7222 | 9.75 | 9.7222 | 9.75 | 9.75 | -0.01 (-0.10%) | 627 |
| 2 Jul 2021 | USD | 9.7215 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 13,633 |
| 1 Jul 2021 | USD | 9.8 | 9.8 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 24,923 |
| 30 Jun 2021 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.06 (-0.61%) | 7,150 |
