| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,112 |
| 28 Jun 2021 | USD | 9.75 | 9.78 | 9.71 | 9.78 | 9.78 | 0.0 (0.0%) | 50,129 |
| 25 Jun 2021 | USD | 9.82 | 9.85 | 9.765 | 9.78 | 9.78 | -0.02 (-0.20%) | 26,174 |
| 24 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,145 |
| 23 Jun 2021 | USD | 9.81 | 9.86 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 1,008 |
| 22 Jun 2021 | USD | 9.8 | 9.85 | 9.72 | 9.82 | 9.82 | +0.01 (+0.10%) | 23,062 |
| 21 Jun 2021 | USD | 9.8 | 9.85 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 2,206 |
| 18 Jun 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 52,623 |
| 17 Jun 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 3,245 |
| 16 Jun 2021 | USD | 9.8 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 29,697 |
| 15 Jun 2021 | USD | 9.8 | 9.84 | 9.75 | 9.8 | 9.8 | +0.045 (+0.46%) | 13,692 |
| 14 Jun 2021 | USD | 9.81 | 9.81 | 9.73 | 9.755 | 9.755 | -0.025 (-0.26%) | 1,569 |
| 11 Jun 2021 | USD | 9.7678 | 9.78 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 21,568 |
| 10 Jun 2021 | USD | 9.83 | 9.85 | 9.77 | 9.8 | 9.8 | -0.03 (-0.31%) | 8,411 |
| 9 Jun 2021 | USD | 9.81 | 9.84 | 9.76 | 9.83 | 9.83 | +0.04 (+0.41%) | 81,161 |
| 8 Jun 2021 | USD | 9.73 | 9.81 | 9.73 | 9.79 | 9.79 | +0.05 (+0.51%) | 36,306 |
| 7 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 25,054 |
| 4 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 846 |
| 3 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,454 |
| 2 Jun 2021 | USD | 9.74 | 9.74 | 9.7101 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,344 |
| 1 Jun 2021 | USD | 9.71 | 9.7276 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 25,552 |
| 28 May 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 31,284 |
| 27 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 76,812 |
| 26 May 2021 | USD | 9.73 | 9.74 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 564,827 |
| 25 May 2021 | USD | 9.735 | 9.735 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 18,556 |
| 24 May 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 14,256 |
| 21 May 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,103 |
| 20 May 2021 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,500 |
| 19 May 2021 | USD | 9.77 | 9.77 | 9.7006 | 9.73 | 9.73 | -0.04 (-0.41%) | 4,718 |
| 18 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,305 |
