| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,639 |
| 14 May 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 5,569 |
| 13 May 2021 | USD | 9.78 | 9.8001 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 7,383 |
| 12 May 2021 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 55,327 |
| 11 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 107,291 |
| 10 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.005 (-0.05%) | 11,078 |
| 7 May 2021 | USD | 9.78 | 9.89 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 8,291 |
| 6 May 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 14,814 |
| 5 May 2021 | USD | 9.89 | 9.89 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 16,436 |
| 4 May 2021 | USD | 9.82 | 9.83 | 9.7998 | 9.8 | 9.8 | 0.0 (0.0%) | 8,158 |
| 3 May 2021 | USD | 9.85 | 9.88 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 34,101 |
| 30 Apr 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 22,470 |
| 29 Apr 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 76,209 |
| 28 Apr 2021 | USD | 9.85 | 9.85 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 264,069 |
| 27 Apr 2021 | USD | 9.91 | 9.92 | 9.78 | 9.79 | 9.79 | -0.11 (-1.11%) | 135,466 |
| 26 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 6,302 |
| 23 Apr 2021 | USD | 9.882 | 9.95 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 25,027 |
| 22 Apr 2021 | USD | 9.87 | 9.91 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 36,856 |
| 21 Apr 2021 | USD | 9.87 | 9.93 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 35,747 |
| 20 Apr 2021 | USD | 9.915 | 9.99 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 23,349 |
| 19 Apr 2021 | USD | 9.96 | 9.99 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 42,075 |
| 16 Apr 2021 | USD | 9.98 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 35,790 |
| 15 Apr 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 10,112 |
| 14 Apr 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 66,501 |
| 13 Apr 2021 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 16,849 |
| 12 Apr 2021 | USD | 9.94 | 10.04 | 9.9109 | 9.99 | 9.99 | -0.02 (-0.20%) | 21,527 |
| 9 Apr 2021 | USD | 9.99 | 10.05 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 51,539 |
| 8 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 14,984 |
| 7 Apr 2021 | USD | 9.87 | 9.98 | 9.83 | 9.97 | 9.97 | +0.12 (+1.22%) | 58,236 |
| 6 Apr 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 166,034 |
