| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.86 | 9.9 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 135,123 |
| 1 Apr 2021 | USD | 9.9 | 9.95 | 9.82 | 9.87 | 9.87 | -0.07 (-0.70%) | 77,011 |
| 31 Mar 2021 | USD | 9.85 | 9.94 | 9.8499 | 9.94 | 9.94 | +0.07 (+0.71%) | 48,622 |
| 30 Mar 2021 | USD | 9.87 | 9.9 | 9.8 | 9.87 | 9.87 | 0.0 (0.0%) | 87,519 |
| 29 Mar 2021 | USD | 9.87 | 9.89 | 9.7601 | 9.87 | 9.87 | +0.01 (+0.10%) | 7,563 |
| 26 Mar 2021 | USD | 9.86 | 9.87 | 9.77 | 9.86 | 9.86 | +0.06 (+0.61%) | 93,313 |
| 25 Mar 2021 | USD | 9.74 | 9.84 | 9.6 | 9.8 | 9.8 | +0.03 (+0.31%) | 30,435 |
| 24 Mar 2021 | USD | 9.85 | 9.8501 | 9.76 | 9.77 | 9.77 | -0.12 (-1.21%) | 97,836 |
| 23 Mar 2021 | USD | 9.91 | 9.97 | 9.86 | 9.89 | 9.89 | -0.08 (-0.80%) | 20,733 |
| 22 Mar 2021 | USD | 9.93 | 9.99 | 9.9 | 9.97 | 9.97 | +0.06 (+0.61%) | 20,526 |
| 19 Mar 2021 | USD | 10 | 10 | 9.87 | 9.91 | 9.91 | -0.08 (-0.80%) | 718,358 |
| 18 Mar 2021 | USD | 10.04 | 10.07 | 9.9 | 9.99 | 9.99 | -0.04 (-0.40%) | 526,176 |
| 17 Mar 2021 | USD | 10.1 | 10.13 | 9.95 | 10.03 | 10.03 | -0.09 (-0.89%) | 59,385 |
| 16 Mar 2021 | USD | 10.0868 | 10.12 | 10.03 | 10.12 | 10.12 | +0.1 (+1.00%) | 61,463 |
| 15 Mar 2021 | USD | 10.01 | 10.055 | 9.97 | 10.02 | 10.02 | -0.13 (-1.28%) | 267,958 |
| 12 Mar 2021 | USD | 10.02 | 10.2 | 10.02 | 10.15 | 10.15 | +0.06 (+0.59%) | 44,322 |
| 11 Mar 2021 | USD | 10.04 | 10.1 | 9.95 | 10.09 | 10.09 | +0.09 (+0.90%) | 137,773 |
| 10 Mar 2021 | USD | 10.05 | 10.14 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 327,250 |
| 9 Mar 2021 | USD | 10.09 | 10.11 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 17,322 |
| 8 Mar 2021 | USD | 10 | 10.1 | 9.92 | 10.02 | 10.02 | +0.07 (+0.70%) | 707,326 |
| 5 Mar 2021 | USD | 9.98 | 10.1 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,029,542 |
| 4 Mar 2021 | USD | 10 | 10.08 | 9.9 | 9.94 | 9.94 | -0.1 (-1.00%) | 701,532 |
| 3 Mar 2021 | USD | 10.05 | 10.12 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 225,021 |
| 2 Mar 2021 | USD | 10.32 | 10.34 | 9.99 | 10 | 10 | -0.37 (-3.57%) | 206,127 |
| 1 Mar 2021 | USD | 10.38 | 10.39 | 10.28 | 10.37 | 10.37 | -0.04 (-0.38%) | 27,226 |
| 26 Feb 2021 | USD | 10.29 | 10.47 | 10.2 | 10.41 | 10.41 | +0.16 (+1.56%) | 272,886 |
| 25 Feb 2021 | USD | 10.35 | 10.38 | 10.21 | 10.25 | 10.25 | -0.1 (-0.97%) | 493,383 |
| 24 Feb 2021 | USD | 10.37 | 10.505 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 183,586 |
| 23 Feb 2021 | USD | 10.34 | 10.38 | 10.23 | 10.38 | 10.38 | -0.03 (-0.29%) | 156,044 |
| 22 Feb 2021 | USD | 10.44 | 10.5 | 10.38 | 10.41 | 10.41 | -0.01 (-0.10%) | 52,076 |
