| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.57 | 10.57 | 10.38 | 10.42 | 10.42 | -0.08 (-0.76%) | 140,317 |
| 18 Feb 2021 | USD | 10.41 | 10.54 | 10.35 | 10.5 | 10.5 | +0.06 (+0.57%) | 80,619 |
| 17 Feb 2021 | USD | 10.41 | 10.6299 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 40,518 |
| 16 Feb 2021 | USD | 10.61 | 10.6499 | 10.4 | 10.42 | 10.42 | -0.1 (-0.95%) | 90,056 |
| 12 Feb 2021 | USD | 10.44 | 10.68 | 10.41 | 10.52 | 10.52 | +0.07 (+0.67%) | 356,260 |
| 11 Feb 2021 | USD | 10.46 | 10.5 | 10.36 | 10.45 | 10.45 | +0.05 (+0.48%) | 294,457 |
| 10 Feb 2021 | USD | 10.45 | 10.45 | 10.33 | 10.4 | 10.4 | +0.02 (+0.19%) | 62,078 |
| 9 Feb 2021 | USD | 10.42 | 10.47 | 10.33 | 10.38 | 10.38 | -0.03 (-0.29%) | 60,317 |
| 8 Feb 2021 | USD | 10.4 | 10.45 | 10.34 | 10.41 | 10.41 | +0.04 (+0.39%) | 127,982 |
| 5 Feb 2021 | USD | 10.44 | 10.44 | 10.32 | 10.37 | 10.37 | -0.01 (-0.10%) | 112,691 |
| 4 Feb 2021 | USD | 10.36 | 10.49 | 10.31 | 10.38 | 10.38 | -0.07 (-0.67%) | 159,546 |
| 3 Feb 2021 | USD | 10.38 | 10.61 | 10.38 | 10.45 | 10.45 | +0.06 (+0.58%) | 107,188 |
| 2 Feb 2021 | USD | 10.43 | 10.6199 | 10.27 | 10.39 | 10.39 | +0.03 (+0.29%) | 99,513 |
| 1 Feb 2021 | USD | 10.35 | 10.42 | 10.29 | 10.36 | 10.36 | +0.05 (+0.48%) | 19,018 |
| 29 Jan 2021 | USD | 10.27 | 10.3499 | 10.25 | 10.31 | 10.31 | -0.02 (-0.19%) | 43,610 |
| 28 Jan 2021 | USD | 10.24 | 11.46 | 10.24 | 10.33 | 10.33 | +0.09 (+0.88%) | 536,457 |
| 27 Jan 2021 | USD | 10.3 | 10.3 | 10.225 | 10.24 | 10.24 | -0.16 (-1.54%) | 233,609 |
| 26 Jan 2021 | USD | 10.46 | 10.48 | 10.26 | 10.4 | 10.4 | -0.06 (-0.57%) | 203,004 |
| 25 Jan 2021 | USD | 10.41 | 10.6 | 10.41 | 10.46 | 10.46 | +0.08 (+0.77%) | 244,063 |
| 22 Jan 2021 | USD | 10.28 | 10.4399 | 10.28 | 10.38 | 10.38 | +0.04 (+0.39%) | 858,593 |
| 21 Jan 2021 | USD | 10.3 | 10.34 | 10.2801 | 10.34 | 10.34 | +0.04 (+0.39%) | 126,443 |
| 20 Jan 2021 | USD | 10.35 | 10.4 | 10.26 | 10.3 | 10.3 | -0.03 (-0.29%) | 143,157 |
| 19 Jan 2021 | USD | 10.26 | 10.33 | 10.25 | 10.33 | 10.33 | +0.01 (+0.10%) | 72,822 |
| 15 Jan 2021 | USD | 10.35 | 10.41 | 10.25 | 10.32 | 10.32 | -0.06 (-0.58%) | 120,950 |
| 14 Jan 2021 | USD | 10.44 | 10.48 | 10.25 | 10.38 | 10.38 | +0.05 (+0.48%) | 214,740 |
| 13 Jan 2021 | USD | 10.3 | 10.35 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 304,708 |
| 12 Jan 2021 | USD | 10.16 | 10.3 | 10.16 | 10.26 | 10.26 | +0.06 (+0.59%) | 283,979 |
| 11 Jan 2021 | USD | 10.24 | 10.25 | 10.1465 | 10.2 | 10.2 | -0.02 (-0.20%) | 821,296 |
| 8 Jan 2021 | USD | 10.28 | 10.28 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 96,768 |
| 7 Jan 2021 | USD | 10.18 | 10.2515 | 10.16 | 10.19 | 10.19 | +0.02 (+0.20%) | 25,273 |
