| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.26 | 10.27 | 10 | 10.17 | 10.17 | -0.33 (-3.14%) | 91,053 |
| 5 Jan 2021 | USD | 10.12 | 10.5 | 10.05 | 10.5 | 10.5 | +0.42 (+4.17%) | 441,623 |
| 4 Jan 2021 | USD | 10.12 | 10.1799 | 10.03 | 10.08 | 10.08 | -0.03 (-0.30%) | 238,063 |
| 31 Dec 2020 | USD | 10.12 | 10.19 | 10.0788 | 10.11 | 10.11 | -0.01 (-0.10%) | 81,896 |
| 30 Dec 2020 | USD | 10.15 | 10.2 | 10.05 | 10.12 | 10.12 | +0.04 (+0.40%) | 129,672 |
| 29 Dec 2020 | USD | 10.22 | 10.22 | 9.85 | 10.08 | 10.08 | -0.045 (-0.44%) | 295,510 |
| 28 Dec 2020 | USD | 10.63 | 10.63 | 10.05 | 10.125 | 10.125 | +0.005 (+0.05%) | 117,565 |
| 24 Dec 2020 | USD | 10.15 | 10.22 | 10.05 | 10.12 | 10.12 | +0.04 (+0.40%) | 23,289 |
| 23 Dec 2020 | USD | 10.22 | 10.25 | 10.01 | 10.08 | 10.08 | -0.06 (-0.59%) | 91,804 |
| 22 Dec 2020 | USD | 10.24 | 10.2409 | 10 | 10.14 | 10.14 | +0.08 (+0.80%) | 104,063 |
| 21 Dec 2020 | USD | 10.7 | 10.7 | 9.98 | 10.06 | 10.06 | +0.05 (+0.50%) | 339,110 |
| 18 Dec 2020 | USD | 10 | 10.1199 | 10 | 10.01 | 10.01 | +0.035 (+0.35%) | 26,439 |
| 17 Dec 2020 | USD | 10.02 | 10.1052 | 9.92 | 9.975 | 9.975 | -0.033 (-0.33%) | 3,757 |
| 16 Dec 2020 | USD | 10 | 10.0378 | 9.91 | 10.0076 | 10.0076 | +0.008 (+0.08%) | 11,384 |
| 15 Dec 2020 | USD | 9.9 | 10.42 | 9.86 | 10 | 10 | +0.08 (+0.81%) | 224,756 |
| 14 Dec 2020 | USD | 9.81 | 15.46 | 9.81 | 9.92 | 9.92 | +0.16 (+1.64%) | 53,865 |
| 11 Dec 2020 | USD | 10 | 10 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,265 |
