Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 7,116 |
16 Dec 2021 | USD | 9.79 | 9.815 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 124,017 |
15 Dec 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,112 |
14 Dec 2021 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,716 |
13 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,535 |
10 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,906 |
9 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,474 |
8 Dec 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 36,033 |
7 Dec 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 74,659 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 244,693 |
3 Dec 2021 | USD | 9.8019 | 9.82 | 9.8001 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,120 |
2 Dec 2021 | USD | 9.82 | 9.82 | 9.8001 | 9.82 | 9.82 | 0.0 (0.0%) | 8,571 |
1 Dec 2021 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 57,339 |
30 Nov 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 267,350 |
29 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 381,540 |
26 Nov 2021 | USD | 9.79 | 9.818 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 25,891 |
24 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,178 |
23 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 47,868 |
22 Nov 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 80,668 |
19 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 8,908 |
18 Nov 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 58,753 |
17 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 201,508 |
16 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 9,371 |
15 Nov 2021 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,054 |
12 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 52,997 |
11 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,572 |
10 Nov 2021 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 5,322 |
9 Nov 2021 | USD | 9.82 | 9.8499 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 21,519 |
8 Nov 2021 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,082,629 |
5 Nov 2021 | USD | 9.8599 | 9.8599 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,901 |