iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
EUR |
5.662 |
5.664 |
5.65 |
5.6535 |
5.6535 |
-0.001 (-0.01%)
|
40,829 |
| 25 Jun 2024 |
EUR |
5.656 |
5.663 |
5.65 |
5.654 |
5.654 |
-0.006 (-0.11%)
|
63,157 |
| 24 Jun 2024 |
EUR |
5.644 |
5.6605 |
5.64 |
5.6605 |
5.6605 |
+0.016 (+0.28%)
|
83,513 |
| 21 Jun 2024 |
EUR |
5.655 |
5.675 |
5.642 |
5.6445 |
5.6445 |
-0.006 (-0.12%)
|
37,798 |
| 20 Jun 2024 |
EUR |
5.644 |
5.661 |
5.643 |
5.651 |
5.651 |
+0.013 (+0.22%)
|
30,796 |
| 19 Jun 2024 |
EUR |
5.68 |
5.68 |
5.627 |
5.6384 |
5.6384 |
+0.005 (+0.08%)
|
324,113 |
| 18 Jun 2024 |
EUR |
5.638 |
5.653 |
5.63 |
5.6338 |
5.6338 |
+0.007 (+0.12%)
|
1,086,680 |
| 17 Jun 2024 |
EUR |
5.662 |
5.662 |
5.622 |
5.627 |
5.627 |
-0.006 (-0.10%)
|
167,854 |
| 14 Jun 2024 |
EUR |
5.648 |
5.658 |
5.632 |
5.6328 |
5.6328 |
-0.023 (-0.40%)
|
52,585 |
| 13 Jun 2024 |
EUR |
5.694 |
5.694 |
5.652 |
5.6555 |
5.6555 |
+0.013 (+0.23%)
|
249,025 |
| 12 Jun 2024 |
EUR |
5.673 |
5.673 |
5.6423 |
5.6423 |
5.6423 |
+0.003 (+0.06%)
|
18,793 |
| 11 Jun 2024 |
EUR |
5.651 |
5.662 |
5.639 |
5.6391 |
5.6391 |
-0.001 (-0.02%)
|
5,777 |
| 10 Jun 2024 |
EUR |
5.66 |
5.66 |
5.64 |
5.64 |
5.64 |
-0.023 (-0.41%)
|
18,484 |
| 7 Jun 2024 |
EUR |
5.67 |
5.677 |
5.652 |
5.663 |
5.663 |
-0.005 (-0.10%)
|
34,081 |
| 6 Jun 2024 |
EUR |
5.697 |
5.697 |
5.665 |
5.6685 |
5.6685 |
+0.03 (+0.53%)
|
30,714 |
| 5 Jun 2024 |
EUR |
5.687 |
5.687 |
5.6386 |
5.6386 |
5.6386 |
+0.002 (+0.04%)
|
39,311 |
| 4 Jun 2024 |
EUR |
5.662 |
5.669 |
5.6362 |
5.6362 |
5.6362 |
+0.004 (+0.08%)
|
69,536 |
| 3 Jun 2024 |
EUR |
5.65 |
5.66 |
5.6318 |
5.6318 |
5.6318 |
-0.008 (-0.15%)
|
117,046 |
| 31 May 2024 |
EUR |
5.639 |
5.649 |
5.638 |
5.64 |
5.64 |
-0.002 (-0.03%)
|
133,345 |
| 30 May 2024 |
EUR |
5.642 |
5.656 |
5.638 |
5.6415 |
5.6415 |
+0.017 (+0.30%)
|
83,988 |
| 29 May 2024 |
EUR |
5.643 |
5.656 |
5.6246 |
5.6246 |
5.6246 |
-0.004 (-0.07%)
|
40,278 |
| 28 May 2024 |
EUR |
5.652 |
5.679 |
5.6284 |
5.6284 |
5.6284 |
-0.018 (-0.31%)
|
253,513 |
| 24 May 2024 |
EUR |
5.66 |
5.66 |
5.637 |
5.646 |
5.646 |
+0.004 (+0.06%)
|
32,153 |
| 23 May 2024 |
EUR |
5.674 |
5.674 |
5.642 |
5.6425 |
5.6425 |
+0.019 (+0.33%)
|
10,469 |
| 22 May 2024 |
EUR |
5.646 |
5.658 |
5.6238 |
5.6238 |
5.6238 |
-0.001 (-0.01%)
|
68,648 |
| 21 May 2024 |
EUR |
5.647 |
5.659 |
5.6244 |
5.6244 |
5.6244 |
+0.002 (+0.04%)
|
106,047 |
| 20 May 2024 |
EUR |
5.668 |
5.668 |
5.6224 |
5.6224 |
5.6224 |
-0.019 (-0.34%)
|
14,236 |
| 17 May 2024 |
EUR |
5.652 |
5.652 |
5.636 |
5.6415 |
5.6415 |
-0.002 (-0.04%)
|
33,553 |
| 16 May 2024 |
EUR |
5.678 |
5.678 |
5.641 |
5.6435 |
5.6435 |
-0.003 (-0.05%)
|
31,491 |
| 15 May 2024 |
EUR |
5.628 |
5.654 |
5.627 |
5.6465 |
5.6465 |
+0.04 (+0.71%)
|
13,808 |
