iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
EUR |
5.605 |
5.626 |
5.594 |
5.6 |
5.6 |
+0.009 (+0.17%)
|
56,575 |
| 10 Apr 2024 |
EUR |
5.638 |
5.638 |
5.5905 |
5.5905 |
5.5905 |
+0.002 (+0.03%)
|
30,114 |
| 9 Apr 2024 |
EUR |
5.618 |
5.629 |
5.5886 |
5.5886 |
5.5886 |
+0.009 (+0.15%)
|
35,134 |
| 8 Apr 2024 |
EUR |
5.626 |
5.626 |
5.58 |
5.58 |
5.58 |
-0.041 (-0.73%)
|
90,983 |
| 5 Apr 2024 |
EUR |
5.611 |
5.625 |
5.61 |
5.621 |
5.621 |
-0.002 (-0.04%)
|
15,445 |
| 4 Apr 2024 |
EUR |
5.602 |
5.625 |
5.602 |
5.623 |
5.623 |
+0.05 (+0.90%)
|
62,080 |
| 3 Apr 2024 |
EUR |
5.617 |
5.617 |
5.5727 |
5.5727 |
5.5727 |
-0.003 (-0.04%)
|
105,511 |
| 2 Apr 2024 |
EUR |
5.64 |
5.64 |
5.5752 |
5.5752 |
5.5752 |
-0.04 (-0.72%)
|
29,212 |
| 28 Mar 2024 |
EUR |
5.621 |
5.621 |
5.606 |
5.6155 |
5.6155 |
+0.006 (+0.11%)
|
403,831 |
| 27 Mar 2024 |
EUR |
5.612 |
5.615 |
5.606 |
5.6095 |
5.6095 |
+0.002 (+0.03%)
|
63,257 |
| 26 Mar 2024 |
EUR |
5.62 |
5.634 |
5.608 |
5.608 |
5.608 |
-0.01 (-0.18%)
|
68,472 |
| 25 Mar 2024 |
EUR |
5.61 |
5.619 |
5.6 |
5.618 |
5.618 |
+0.022 (+0.39%)
|
20,119 |
| 22 Mar 2024 |
EUR |
5.611 |
5.617 |
5.596 |
5.596 |
5.596 |
-0.022 (-0.39%)
|
88,353 |
| 21 Mar 2024 |
EUR |
5.62 |
5.629 |
5.618 |
5.618 |
5.618 |
-0.002 (-0.03%)
|
28,243 |
| 20 Mar 2024 |
EUR |
5.639 |
5.639 |
5.6195 |
5.6195 |
5.6195 |
-0.018 (-0.32%)
|
83,241 |
| 19 Mar 2024 |
EUR |
5.639 |
5.64 |
5.63 |
5.6375 |
5.6375 |
+0.007 (+0.13%)
|
92,847 |
| 18 Mar 2024 |
EUR |
5.64 |
5.641 |
5.629 |
5.63 |
5.63 |
-0.003 (-0.05%)
|
46,326 |
| 15 Mar 2024 |
EUR |
5.641 |
5.642 |
5.631 |
5.633 |
5.633 |
+0.002 (+0.04%)
|
39,957 |
| 14 Mar 2024 |
EUR |
5.648 |
5.655 |
5.631 |
5.631 |
5.631 |
-0.018 (-0.32%)
|
106,667 |
| 13 Mar 2024 |
EUR |
5.637 |
5.654 |
5.637 |
5.649 |
5.649 |
+0.002 (+0.04%)
|
95,822 |
| 12 Mar 2024 |
EUR |
5.649 |
5.653 |
5.635 |
5.647 |
5.647 |
+0.016 (+0.28%)
|
98,848 |
| 11 Mar 2024 |
EUR |
5.625 |
5.635 |
5.625 |
5.631 |
5.631 |
-0.004 (-0.07%)
|
20,939 |
| 8 Mar 2024 |
EUR |
5.627 |
5.641 |
5.625 |
5.635 |
5.635 |
+0.003 (+0.05%)
|
484,175 |
| 7 Mar 2024 |
EUR |
5.62 |
5.64 |
5.617 |
5.632 |
5.632 |
+0.049 (+0.88%)
|
119,948 |
| 6 Mar 2024 |
EUR |
5.625 |
5.625 |
5.5826 |
5.5826 |
5.5826 |
-0.002 (-0.03%)
|
65,476 |
| 5 Mar 2024 |
EUR |
5.609 |
5.626 |
5.5841 |
5.5841 |
5.5841 |
-0 (0.0%)
|
103,802 |
| 4 Mar 2024 |
EUR |
5.611 |
5.626 |
5.5842 |
5.5842 |
5.5842 |
-0.035 (-0.63%)
|
52,713 |
| 1 Mar 2024 |
EUR |
5.605 |
5.622 |
5.605 |
5.6195 |
5.6195 |
+0.006 (+0.12%)
|
54,708 |
| 29 Feb 2024 |
EUR |
5.615 |
5.615 |
5.595 |
5.613 |
5.613 |
+0.032 (+0.57%)
|
144,126 |
| 28 Feb 2024 |
EUR |
5.604 |
5.612 |
5.581 |
5.581 |
5.581 |
-0.003 (-0.06%)
|
120,128 |
