iShares Public Limited Company Recent Share Price (LSE:HIGH)

LSE:HIGH - iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	EUR	5.41	5.41	5.3687	5.3687	5.3687	+0.003 (+0.05%)	86,474
27 Nov 2023	EUR	5.388	5.413	5.366	5.366	5.366	-0.038 (-0.70%)	60,729
24 Nov 2023	EUR	5.408	5.408	5.396	5.404	5.404	+0.004 (+0.07%)	22,436
23 Nov 2023	EUR	5.378	5.402	5.378	5.4	5.4	+0.048 (+0.90%)	59,022
22 Nov 2023	EUR	5.39	5.399	5.3519	5.3519	5.3519	+0.006 (+0.11%)	54,838
21 Nov 2023	EUR	5.384	5.388	5.3458	5.3458	5.3458	+0.006 (+0.10%)	11,296
20 Nov 2023	EUR	5.392	5.392	5.3402	5.3402	5.3402	-0.044 (-0.82%)	23,076
17 Nov 2023	EUR	5.388	5.39	5.381	5.3845	5.3845	+0.013 (+0.25%)	26,720
16 Nov 2023	EUR	5.371	5.382	5.369	5.371	5.371	+0.036 (+0.67%)	107,502
15 Nov 2023	EUR	5.389	5.39	5.3354	5.3354	5.3354	+0.018 (+0.33%)	47,244
14 Nov 2023	EUR	5.357	5.387	5.3178	5.3178	5.3178	+0.011 (+0.20%)	295,157
13 Nov 2023	EUR	5.34	5.352	5.3072	5.3072	5.3072	-0.036 (-0.67%)	215,671
10 Nov 2023	EUR	5.358	5.358	5.338	5.343	5.343	-0.014 (-0.26%)	7,298
9 Nov 2023	EUR	5.36	5.36	5.354	5.357	5.357	+0.054 (+1.03%)	58,608
8 Nov 2023	EUR	5.345	5.357	5.3025	5.3025	5.3025	+0.002 (+0.03%)	102,357
7 Nov 2023	EUR	5.335	5.35	5.301	5.301	5.301	-0.001 (-0.02%)	69,530
6 Nov 2023	EUR	5.352	5.352	5.3019	5.3019	5.3019	-0.047 (-0.88%)	16,623
3 Nov 2023	EUR	5.34	5.354	5.334	5.349	5.349	+0.01 (+0.19%)	28,991
2 Nov 2023	EUR	5.323	5.34	5.3157	5.339	5.339	+0.079 (+1.50%)	27,034
1 Nov 2023	EUR	5.282	5.311	5.26	5.26	5.26	+0.007 (+0.13%)	26,997
31 Oct 2023	EUR	5.288	5.296	5.2533	5.2533	5.2533	+0.014 (+0.26%)	15,329
30 Oct 2023	EUR	5.258	5.272	5.2397	5.2397	5.2397	-0.019 (-0.36%)	46,212
27 Oct 2023	EUR	5.256	5.265	5.232	5.2585	5.2585	+0.006 (+0.11%)	38,818
26 Oct 2023	EUR	5.245	5.259	5.236	5.2525	5.2525	+0.016 (+0.31%)	40,550
25 Oct 2023	EUR	5.266	5.266	5.2364	5.2364	5.2364	+0.006 (+0.11%)	5,806
24 Oct 2023	EUR	5.251	5.259	5.2304	5.2304	5.2304	+0.018 (+0.35%)	11,080
23 Oct 2023	EUR	5.226	5.241	5.2122	5.2122	5.2122	-0.015 (-0.29%)	70,667
20 Oct 2023	EUR	5.228	5.23	5.219	5.2275	5.2275	+0.007 (+0.13%)	98,670
19 Oct 2023	EUR	5.234	5.242	5.2206	5.2206	5.2206	-0.016 (-0.31%)	45,281
18 Oct 2023	EUR	5.253	5.254	5.237	5.237	5.237	-0.008 (-0.15%)	24,106

First
3
4
5
6
7
Last

Unicorn Response |