iShares Public Limited Company Recent Share Price (LSE:HIGH)

LSE:HIGH - iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	EUR	5.239	5.265	5.234	5.2595	5.2595	+0.004 (+0.08%)	14,562
24 Aug 2023	EUR	5.28	5.28	5.2555	5.2555	5.2555	+0.019 (+0.36%)	37,133
23 Aug 2023	EUR	5.238	5.263	5.2365	5.2365	5.2365	+0.005 (+0.09%)	86,215
22 Aug 2023	EUR	5.263	5.263	5.2318	5.2318	5.2318	+0.002 (+0.04%)	27,574
21 Aug 2023	EUR	5.24	5.244	5.2295	5.2295	5.2295	-0.011 (-0.21%)	53,736
18 Aug 2023	EUR	5.261	5.261	5.227	5.2405	5.2405	+0.007 (+0.13%)	25,608
17 Aug 2023	EUR	5.243	5.256	5.2335	5.2335	5.2335	-0.021 (-0.39%)	46,086
16 Aug 2023	EUR	5.265	5.265	5.249	5.254	5.254	-0.003 (-0.05%)	63,854
15 Aug 2023	EUR	5.26	5.26	5.246	5.2565	5.2565	-0.015 (-0.29%)	24,757
14 Aug 2023	EUR	5.264	5.277	5.264	5.272	5.272	+0.009 (+0.17%)	9,974
11 Aug 2023	EUR	5.273	5.275	5.261	5.263	5.263	-0.018 (-0.34%)	35,879
10 Aug 2023	EUR	5.276	5.287	5.269	5.281	5.281	+0.019 (+0.36%)	41,471
9 Aug 2023	EUR	5.279	5.279	5.262	5.262	5.262	+0.011 (+0.22%)	2,674
8 Aug 2023	EUR	5.25	5.2575	5.24	5.2505	5.2505	-0.004 (-0.08%)	20,685
7 Aug 2023	EUR	5.272	5.272	5.25	5.2545	5.2545	-0.005 (-0.10%)	43,937
4 Aug 2023	EUR	5.251	5.262	5.238	5.2595	5.2595	+0.015 (+0.30%)	16,997
3 Aug 2023	EUR	5.255	5.255	5.239	5.244	5.244	-0.011 (-0.21%)	9,970
2 Aug 2023	EUR	5.248	5.275	5.248	5.255	5.255	-0.008 (-0.15%)	35,978
1 Aug 2023	EUR	5.291	5.291	5.263	5.263	5.263	-0.021 (-0.40%)	37,337
31 Jul 2023	EUR	5.29	5.29	5.278	5.284	5.284	0.0 (0.0%)	20,909
28 Jul 2023	EUR	5.269	5.288	5.264	5.284	5.284	-0.005 (-0.09%)	139,990
27 Jul 2023	EUR	5.281	5.292	5.265	5.289	5.289	+0.041 (+0.78%)	92,040
26 Jul 2023	EUR	5.27	5.27	5.2453	5.248	5.248	-0.017 (-0.32%)	138,691
25 Jul 2023	EUR	5.275	5.275	5.258	5.265	5.265	+0.002 (+0.04%)	24,896
24 Jul 2023	EUR	5.26	5.263	5.252	5.263	5.263	+0.007 (+0.14%)	46,762
21 Jul 2023	EUR	5.255	5.257	5.248	5.2555	5.2555	+0.002 (+0.03%)	111,059
20 Jul 2023	EUR	5.261	5.261	5.249	5.254	5.254	-0.001 (-0.02%)	33,911
19 Jul 2023	EUR	5.271	5.271	5.252	5.255	5.255	-0.005 (-0.10%)	52,898
18 Jul 2023	EUR	5.241	5.26	5.241	5.26	5.26	+0.02 (+0.38%)	52,171
17 Jul 2023	EUR	5.26	5.26	5.233	5.24	5.24	-0.015 (-0.29%)	20,841

First
6
7
8
9
10
Last

Unicorn Response |