iShares Public Limited Company Recent Share Price (LSE:HIGH)

LSE:HIGH - iShares Public Limited Company iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	EUR	5.464	5.479	5.464	5.478	5.478	+0.006 (+0.11%)	27,648
12 Oct 2021	EUR	5.466	5.473	5.463	5.472	5.472	0.0 (0.0%)	67,235
11 Oct 2021	EUR	5.495	5.495	5.472	5.472	5.472	-0.023 (-0.42%)	79,628
8 Oct 2021	EUR	5.502	5.505	5.495	5.495	5.495	-0.005 (-0.09%)	282,415
7 Oct 2021	EUR	5.498	5.503	5.496	5.5	5.5	+0.013 (+0.24%)	277,102
6 Oct 2021	EUR	5.509	5.509	5.486	5.487	5.487	-0.026 (-0.47%)	60,365
5 Oct 2021	EUR	5.519	5.519	5.5115	5.513	5.513	-0.007 (-0.13%)	1,483,934
4 Oct 2021	EUR	5.52	5.523	5.518	5.52	5.52	0.0 (0.0%)	64,288
1 Oct 2021	EUR	5.552	5.552	5.514	5.52	5.52	+0.001 (+0.02%)	50,302
30 Sep 2021	EUR	5.526	5.53	5.519	5.519	5.519	-0.01 (-0.18%)	78,979
29 Sep 2021	EUR	5.56	5.56	5.529	5.529	5.529	+0.006 (+0.11%)	40,766
28 Sep 2021	EUR	5.54	5.54	5.523	5.523	5.523	-0.022 (-0.40%)	318,483
27 Sep 2021	EUR	5.56	5.56	5.541	5.545	5.545	-0.004 (-0.07%)	75,629
24 Sep 2021	EUR	5.544	5.55	5.542	5.549	5.549	-0.003 (-0.05%)	139,250
23 Sep 2021	EUR	5.563	5.565	5.552	5.552	5.552	-0.009 (-0.16%)	1,247,091
22 Sep 2021	EUR	5.56	5.561	5.552	5.561	5.561	+0.004 (+0.07%)	46,323
21 Sep 2021	EUR	5.552	5.56	5.552	5.557	5.557	+0.013 (+0.23%)	737,282
20 Sep 2021	EUR	5.544	5.55	5.541	5.544	5.544	-0.02 (-0.36%)	336,670
17 Sep 2021	EUR	5.565	5.568	5.556	5.564	5.564	-0.004 (-0.07%)	267,848
16 Sep 2021	EUR	5.59	5.59	5.563	5.568	5.568	+0.01 (+0.18%)	45,656
15 Sep 2021	EUR	5.565	5.565	5.558	5.558	5.558	-0.003 (-0.05%)	21,952
14 Sep 2021	EUR	5.554	5.561	5.55	5.561	5.561	+0.007 (+0.13%)	5,133,000
13 Sep 2021	EUR	5.559	5.56	5.549	5.554	5.554	+0.004 (+0.08%)	73,427
10 Sep 2021	EUR	5.546	5.556	5.546	5.5495	5.5495	-0.004 (-0.06%)	75,933
9 Sep 2021	EUR	5.548	5.553	5.545	5.553	5.553	+0.005 (+0.09%)	97,797
8 Sep 2021	EUR	5.547	5.548	5.547	5.548	5.548	+0.003 (+0.05%)	3,229
7 Sep 2021	EUR	5.554	5.554	5.545	5.545	5.545	-0.006 (-0.11%)	37,715
6 Sep 2021	EUR	5.55	5.5547	5.544	5.551	5.551	+0.004 (+0.07%)	6,351,724
3 Sep 2021	EUR	5.549	5.549	5.54	5.547	5.547	+0.007 (+0.13%)	39,060
2 Sep 2021	EUR	5.543	5.543	5.54	5.54	5.54	+0.002 (+0.04%)	58,424

Unicorn Response |