iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2018 |
EUR |
5.026 |
5.0275 |
5.026 |
5.0275 |
5.0275 |
-0.008 (-0.16%)
|
120 |
30 Aug 2018 |
EUR |
5.033 |
5.041 |
5.033 |
5.0355 |
5.0355 |
-0.007 (-0.14%)
|
15,430 |
29 Aug 2018 |
EUR |
5.046 |
5.046 |
5.0425 |
5.0425 |
5.0425 |
-0.001 (-0.02%)
|
4,630 |
28 Aug 2018 |
EUR |
5.035 |
5.048 |
5.035 |
5.0435 |
5.0435 |
+0.005 (+0.10%)
|
1,887,855 |
24 Aug 2018 |
EUR |
5.045 |
5.045 |
5.0385 |
5.0385 |
5.0385 |
-0.005 (-0.11%)
|
890 |
23 Aug 2018 |
EUR |
5.047 |
5.047 |
5.044 |
5.044 |
5.044 |
+0.002 (+0.04%)
|
1,343 |
22 Aug 2018 |
EUR |
5.031 |
5.042 |
5.031 |
5.042 |
5.042 |
+0.002 (+0.03%)
|
323 |
21 Aug 2018 |
EUR |
5.039 |
5.0405 |
5.031 |
5.0405 |
5.0405 |
+0.007 (+0.14%)
|
4,105 |
20 Aug 2018 |
EUR |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.002 (+0.04%)
|
0 |
17 Aug 2018 |
EUR |
5.038 |
5.038 |
5.0315 |
5.0315 |
5.0315 |
0.0 (0.0%)
|
20,000 |
16 Aug 2018 |
EUR |
5.03 |
5.0315 |
5.03 |
5.0315 |
5.0315 |
+0.011 (+0.21%)
|
4,810 |
15 Aug 2018 |
EUR |
5.033 |
5.033 |
5.021 |
5.021 |
5.021 |
-0.015 (-0.29%)
|
396 |
14 Aug 2018 |
EUR |
5.04 |
5.04 |
5.0355 |
5.0355 |
5.0355 |
+0.011 (+0.22%)
|
1,880 |
13 Aug 2018 |
EUR |
5.03 |
5.031 |
5.0245 |
5.0245 |
5.0245 |
-0.01 (-0.20%)
|
5,519 |
10 Aug 2018 |
EUR |
5.04 |
5.042 |
5.0345 |
5.0345 |
5.0345 |
-0.009 (-0.19%)
|
107,445 |
9 Aug 2018 |
EUR |
5.047 |
5.048 |
5.04 |
5.044 |
5.044 |
-0.001 (-0.01%)
|
30,780 |
8 Aug 2018 |
EUR |
5.048 |
5.048 |
5.041 |
5.0445 |
5.0445 |
+0.001 (+0.02%)
|
16,549 |
7 Aug 2018 |
EUR |
5.046 |
5.046 |
5.0435 |
5.0435 |
5.0435 |
+0.004 (+0.08%)
|
6,034 |
6 Aug 2018 |
EUR |
5.043 |
5.043 |
5.0395 |
5.0395 |
5.0395 |
+0.003 (+0.05%)
|
14,231 |
3 Aug 2018 |
EUR |
5.037 |
5.037 |
5.037 |
5.037 |
5.037 |
+0.005 (+0.10%)
|
0 |
2 Aug 2018 |
EUR |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
-0.007 (-0.15%)
|
0 |
1 Aug 2018 |
EUR |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
+0.004 (+0.08%)
|
0 |
31 Jul 2018 |
EUR |
5.036 |
5.036 |
5.0355 |
5.0355 |
5.0355 |
+0.005 (+0.10%)
|
1,488 |
30 Jul 2018 |
EUR |
5.04 |
5.04 |
5.0305 |
5.0305 |
5.0305 |
-0.003 (-0.06%)
|
9,691 |
27 Jul 2018 |
EUR |
5.04 |
5.04 |
5.0335 |
5.0335 |
5.0335 |
-0.002 (-0.03%)
|
121,604 |
26 Jul 2018 |
EUR |
5.037 |
5.037 |
5.035 |
5.035 |
5.035 |
+0.011 (+0.23%)
|
440,933 |
25 Jul 2018 |
EUR |
5.0235 |
5.0235 |
5.0235 |
5.0235 |
5.0235 |
+0.002 (+0.03%)
|
0 |
24 Jul 2018 |
EUR |
5.024 |
5.024 |
5.022 |
5.022 |
5.022 |
+0.009 (+0.17%)
|
2,303 |
23 Jul 2018 |
EUR |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
-0.002 (-0.04%)
|
0 |
20 Jul 2018 |
EUR |
5.018 |
5.018 |
5.0155 |
5.0155 |
5.0155 |
-0.006 (-0.12%)
|
178 |