iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2018 |
EUR |
5.025 |
5.027 |
5.019 |
5.0215 |
5.0215 |
-0.004 (-0.08%)
|
3,340 |
18 Jul 2018 |
EUR |
5.026 |
5.026 |
5.0255 |
5.0255 |
5.0255 |
+0.005 (+0.11%)
|
201 |
17 Jul 2018 |
EUR |
5.025 |
5.025 |
5.02 |
5.02 |
5.02 |
+0.001 (+0.01%)
|
10,838 |
16 Jul 2018 |
EUR |
4.996 |
5.024 |
4.996 |
5.0195 |
5.0195 |
0.0 (0.0%)
|
6,469 |
13 Jul 2018 |
EUR |
5.015 |
5.0195 |
5.015 |
5.0195 |
5.0195 |
+0.009 (+0.18%)
|
362 |
12 Jul 2018 |
EUR |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
+0.008 (+0.16%)
|
0 |
11 Jul 2018 |
EUR |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
-0.008 (-0.16%)
|
0 |
10 Jul 2018 |
EUR |
5.013 |
5.015 |
5.0105 |
5.0105 |
5.0105 |
+0.006 (+0.12%)
|
11,084 |
9 Jul 2018 |
EUR |
5.004 |
5.0045 |
4.998 |
5.0045 |
5.0045 |
+0.007 (+0.14%)
|
10,204 |
6 Jul 2018 |
EUR |
4.988 |
4.9975 |
4.988 |
4.9975 |
4.9975 |
+0.014 (+0.28%)
|
95 |
5 Jul 2018 |
EUR |
4.981 |
4.989 |
4.981 |
4.9837 |
4.9837 |
+0.011 (+0.23%)
|
11,916 |
4 Jul 2018 |
EUR |
4.9635 |
4.9722 |
4.9635 |
4.9722 |
4.9722 |
+0.002 (+0.05%)
|
5,618 |
3 Jul 2018 |
EUR |
4.968 |
4.9698 |
4.968 |
4.9698 |
4.9698 |
+0.02 (+0.40%)
|
880 |
2 Jul 2018 |
EUR |
4.952 |
4.952 |
4.9475 |
4.9502 |
4.9502 |
-0.013 (-0.26%)
|
1,006 |
29 Jun 2018 |
EUR |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.014 (+0.28%)
|
0 |
28 Jun 2018 |
EUR |
4.967 |
4.967 |
4.9493 |
4.9493 |
4.9493 |
-0.02 (-0.40%)
|
1,316 |
27 Jun 2018 |
EUR |
4.991 |
4.991 |
4.969 |
4.969 |
4.969 |
-0.002 (-0.03%)
|
2,840 |
26 Jun 2018 |
EUR |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
-0.012 (-0.24%)
|
0 |
25 Jun 2018 |
EUR |
4.993 |
4.996 |
4.9828 |
4.9828 |
4.9828 |
-0.019 (-0.37%)
|
221,685 |
22 Jun 2018 |
EUR |
5.006 |
5.006 |
5.0015 |
5.0015 |
5.0015 |
+0.009 (+0.18%)
|
774 |
21 Jun 2018 |
EUR |
5 |
5 |
4.9923 |
4.9923 |
4.9923 |
-0.015 (-0.30%)
|
281,010 |
20 Jun 2018 |
EUR |
4.9985 |
5.0075 |
4.9985 |
5.0075 |
5.0075 |
+0.007 (+0.13%)
|
2,155 |
19 Jun 2018 |
EUR |
5.002 |
5.002 |
4.992 |
5.0008 |
5.0008 |
-0.006 (-0.11%)
|
2,120 |
18 Jun 2018 |
EUR |
5.004 |
5.0065 |
5.004 |
5.0065 |
5.0065 |
-0.009 (-0.18%)
|
50,002 |
15 Jun 2018 |
EUR |
5.019 |
5.021 |
5.0155 |
5.0155 |
5.0155 |
+0.003 (+0.06%)
|
8,050 |
14 Jun 2018 |
EUR |
5 |
5.0125 |
5 |
5.0125 |
5.0125 |
+0.015 (+0.31%)
|
7,705 |
13 Jun 2018 |
EUR |
4.999 |
4.999 |
4.997 |
4.997 |
4.997 |
+0.004 (+0.08%)
|
1,005 |
12 Jun 2018 |
EUR |
4.995 |
4.996 |
4.991 |
4.9928 |
4.9928 |
+0.002 (+0.04%)
|
3,901 |
11 Jun 2018 |
EUR |
4.989 |
4.9908 |
4.989 |
4.9908 |
4.9908 |
+0.013 (+0.25%)
|
777 |
8 Jun 2018 |
EUR |
4.9825 |
4.9825 |
4.9783 |
4.9783 |
4.9783 |
-0.012 (-0.24%)
|
598 |