iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2017 |
EUR |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
5.03 |
5.03 |
5.02 |
5.0225 |
5.0225 |
-0.003 (-0.05%)
|
3,970 |
18 Dec 2017 |
EUR |
5.02 |
5.025 |
5.02 |
5.025 |
5.025 |
+0.003 (+0.05%)
|
3,139 |
15 Dec 2017 |
EUR |
5.0275 |
5.03 |
5.0225 |
5.0225 |
5.0225 |
-0.005 (-0.10%)
|
5,000 |
14 Dec 2017 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.001 (-0.02%)
|
0 |
13 Dec 2017 |
EUR |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
0.0 (0.0%)
|
0 |
12 Dec 2017 |
EUR |
5.0287 |
5.0301 |
5.0287 |
5.0287 |
5.0287 |
+0.002 (+0.05%)
|
30,221 |
11 Dec 2017 |
EUR |
5.0263 |
5.0356 |
5.0263 |
5.0263 |
5.0263 |
-0.004 (-0.07%)
|
22,400 |
8 Dec 2017 |
EUR |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
0 |
7 Dec 2017 |
EUR |
5.03 |
5.03 |
5.0295 |
5.03 |
5.03 |
+0.001 (+0.03%)
|
19,600 |
6 Dec 2017 |
EUR |
5.0375 |
5.0375 |
5.0287 |
5.0287 |
5.0287 |
-0.01 (-0.20%)
|
10,000 |
5 Dec 2017 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
+0.001 (+0.03%)
|
0 |
4 Dec 2017 |
EUR |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
-0.007 (-0.15%)
|
67,321 |
1 Dec 2017 |
EUR |
5.0375 |
5.045 |
5.0375 |
5.045 |
5.045 |
+0.005 (+0.10%)
|
703 |
30 Nov 2017 |
EUR |
5.04 |
5.04 |
5.0388 |
5.04 |
5.04 |
-0.005 (-0.10%)
|
24,000 |
29 Nov 2017 |
EUR |
5.045 |
5.045 |
5.0425 |
5.045 |
5.045 |
-0.001 (-0.02%)
|
150,000 |
28 Nov 2017 |
EUR |
5.05 |
5.05 |
5.045 |
5.0462 |
5.0462 |
-0.001 (-0.03%)
|
71,389 |
27 Nov 2017 |
EUR |
5.0525 |
5.0525 |
5.0475 |
5.0475 |
5.0475 |
0.0 (0.0%)
|
10,000 |
24 Nov 2017 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.007 (+0.15%)
|
0 |
23 Nov 2017 |
EUR |
5.0375 |
5.04 |
5.0375 |
5.04 |
5.04 |
+0.004 (+0.08%)
|
585 |
22 Nov 2017 |
EUR |
5.0325 |
5.0362 |
5.0325 |
5.0362 |
5.0362 |
-0.001 (-0.03%)
|
847 |
21 Nov 2017 |
EUR |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
+0.006 (+0.13%)
|
0 |
20 Nov 2017 |
EUR |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
-0.001 (-0.03%)
|
0 |
17 Nov 2017 |
EUR |
5.03 |
5.0325 |
5.03 |
5.0325 |
5.0325 |
-0.003 (-0.05%)
|
3,000 |
16 Nov 2017 |
EUR |
5.035 |
5.0425 |
5.035 |
5.035 |
5.035 |
+0.029 (+0.58%)
|
9,270 |
15 Nov 2017 |
EUR |
4.999 |
5.0062 |
4.999 |
5.0062 |
5.0062 |
-0.014 (-0.27%)
|
399 |
14 Nov 2017 |
EUR |
5.04 |
5.04 |
5.02 |
5.02 |
5.02 |
-0.009 (-0.17%)
|
10,000 |
13 Nov 2017 |
EUR |
5.0275 |
5.03 |
5.025 |
5.0287 |
5.0287 |
+0.001 (+0.02%)
|
20,800 |
10 Nov 2017 |
EUR |
5.0375 |
5.0375 |
5.0175 |
5.0275 |
5.0275 |
-0.019 (-0.37%)
|
16,000 |
9 Nov 2017 |
EUR |
5.045 |
5.0462 |
5.045 |
5.0462 |
5.0462 |
-0.024 (-0.47%)
|
5,000 |