iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2017 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.007 (-0.15%)
|
3,000 |
7 Nov 2017 |
EUR |
5.08 |
5.08 |
5.0775 |
5.0775 |
5.0775 |
-0.003 (-0.05%)
|
294 |
6 Nov 2017 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.001 (+0.02%)
|
0 |
3 Nov 2017 |
EUR |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.006 (+0.12%)
|
0 |
1 Nov 2017 |
EUR |
5.075 |
5.075 |
5.0725 |
5.0725 |
5.0725 |
+0.007 (+0.15%)
|
10,000 |
31 Oct 2017 |
EUR |
5.0675 |
5.0675 |
5.065 |
5.065 |
5.065 |
+0.004 (+0.07%)
|
4,000 |
30 Oct 2017 |
EUR |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.005 (+0.10%)
|
0 |
27 Oct 2017 |
EUR |
5.0575 |
5.0625 |
5.0563 |
5.0563 |
5.0563 |
+0.006 (+0.12%)
|
4,940 |
26 Oct 2017 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.003 (+0.05%)
|
0 |
25 Oct 2017 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
EUR |
5.045 |
5.0475 |
5.045 |
5.0475 |
5.0475 |
0.0 (0.0%)
|
2,766 |
23 Oct 2017 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.001 (-0.03%)
|
0 |
20 Oct 2017 |
EUR |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
EUR |
5.0425 |
5.0488 |
5.0425 |
5.0488 |
5.0488 |
+0.001 (+0.03%)
|
3,000 |
18 Oct 2017 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.003 (-0.05%)
|
0 |
17 Oct 2017 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.005 (+0.10%)
|
0 |
16 Oct 2017 |
EUR |
5.0475 |
5.0475 |
5.045 |
5.045 |
5.045 |
+0.003 (+0.05%)
|
3 |
13 Oct 2017 |
EUR |
5.04 |
5.0425 |
5.04 |
5.0425 |
5.0425 |
+0.014 (+0.27%)
|
1,300 |
11 Oct 2017 |
EUR |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.002 (+0.05%)
|
0 |
10 Oct 2017 |
EUR |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
EUR |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
-0.001 (-0.02%)
|
0 |
6 Oct 2017 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
0.0 (0.0%)
|
0 |
5 Oct 2017 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.005 (+0.10%)
|
0 |
4 Oct 2017 |
EUR |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.004 (+0.08%)
|
0 |
3 Oct 2017 |
EUR |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.002 (+0.04%)
|
0 |
2 Oct 2017 |
EUR |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
+0.002 (+0.05%)
|
0 |
29 Sep 2017 |
EUR |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
+0.001 (+0.01%)
|
0 |
28 Sep 2017 |
EUR |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
EUR |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
-0.001 (-0.01%)
|
0 |
26 Sep 2017 |
EUR |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
-0.001 (-0.02%)
|
0 |