| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 25.01 | 25.07 | 25.01 | 25.01 | 25.01 | -0.005 (-0.02%) | 33,000 |
| 21 Aug 2023 | USD | 24.99 | 25.02 | 24.956 | 25.015 | 25.015 | +0.005 (+0.02%) | 22,600 |
| 18 Aug 2023 | USD | 24.98 | 25.02 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 134,000 |
| 17 Aug 2023 | USD | 24.96 | 25 | 24.95 | 24.97 | 24.97 | -0.02 (-0.08%) | 31,200 |
| 16 Aug 2023 | USD | 25.05 | 25.05 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 29,100 |
| 15 Aug 2023 | USD | 25.06 | 25.07 | 25.016 | 25.03 | 25.03 | -0.016 (-0.06%) | 51,000 |
| 14 Aug 2023 | USD | 25.01 | 25.09 | 25.01 | 25.046 | 25.046 | +0.016 (+0.06%) | 31,400 |
| 11 Aug 2023 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | +0.064 (+0.26%) | 20,800 |
| 10 Aug 2023 | USD | 24.92 | 25.01 | 24.92 | 24.966 | 24.966 | +0.006 (+0.02%) | 17,900 |
| 9 Aug 2023 | USD | 24.983 | 25.11 | 24.92 | 24.96 | 24.96 | -0.004 (-0.02%) | 28,900 |
| 8 Aug 2023 | USD | 24.92 | 24.98 | 24.92 | 24.964 | 24.964 | -0.045 (-0.18%) | 10,500 |
| 7 Aug 2023 | USD | 24.91 | 25.009 | 24.91 | 25.009 | 25.009 | +0.087 (+0.35%) | 34,300 |
| 4 Aug 2023 | USD | 24.955 | 24.98 | 24.92 | 24.922 | 24.922 | -0.008 (-0.03%) | 23,300 |
| 3 Aug 2023 | USD | 25.57 | 25.57 | 24.91 | 24.93 | 24.93 | -0.01 (-0.04%) | 42,100 |
| 2 Aug 2023 | USD | 24.98 | 24.98 | 24.92 | 24.94 | 24.94 | -0.02 (-0.08%) | 47,600 |
| 1 Aug 2023 | USD | 25.47 | 25.47 | 24.93 | 24.96 | 24.96 | -0.02 (-0.08%) | 32,900 |
| 31 Jul 2023 | USD | 25.24 | 25.24 | 24.91 | 24.98 | 24.98 | 0.0 (0.0%) | 70,800 |
| 28 Jul 2023 | USD | 24.925 | 24.99 | 24.915 | 24.98 | 24.98 | +0.06 (+0.24%) | 30,000 |
| 27 Jul 2023 | USD | 24.95 | 24.96 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 29,100 |
| 26 Jul 2023 | USD | 24.97 | 24.97 | 24.9 | 24.92 | 24.92 | -0.21 (-0.84%) | 49,700 |
| 25 Jul 2023 | USD | 25.16 | 25.16 | 25.092 | 25.13 | 25.13 | 0.0 (0.0%) | 30,200 |
| 24 Jul 2023 | USD | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | +0.09 (+0.36%) | 15,000 |
| 21 Jul 2023 | USD | 25.14 | 25.14 | 25.04 | 25.04 | 25.04 | -0.058 (-0.23%) | 27,700 |
| 20 Jul 2023 | USD | 25.09 | 25.1 | 25.07 | 25.098 | 25.098 | +0.028 (+0.11%) | 73,400 |
| 19 Jul 2023 | USD | 25.1 | 25.1 | 25.02 | 25.07 | 25.07 | +0.02 (+0.08%) | 15,200 |
| 18 Jul 2023 | USD | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 103,100 |
| 17 Jul 2023 | USD | 25.11 | 25.11 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 66,000 |
| 14 Jul 2023 | USD | 25.04 | 25.06 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 53,200 |
| 13 Jul 2023 | USD | 25.04 | 25.06 | 25.03 | 25.06 | 25.06 | +0.02 (+0.08%) | 23,200 |
| 12 Jul 2023 | USD | 25.038 | 25.05 | 25.018 | 25.04 | 25.04 | +0.01 (+0.04%) | 14,300 |
