| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 25.035 | 25.05 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 16,100 |
| 10 Jul 2023 | USD | 25.03 | 25.06 | 25 | 25.02 | 25.02 | -0.015 (-0.06%) | 377,500 |
| 7 Jul 2023 | USD | 25.04 | 25.04 | 25.01 | 25.035 | 25.035 | +0.01 (+0.04%) | 28,000 |
| 6 Jul 2023 | USD | 25.025 | 25.03 | 25.02 | 25.025 | 25.025 | +0.01 (+0.04%) | 37,100 |
| 5 Jul 2023 | USD | 25.03 | 25.03 | 25.01 | 25.015 | 25.015 | -0.015 (-0.06%) | 7,200 |
| 3 Jul 2023 | USD | 25.03 | 25.03 | 24.96 | 25.03 | 25.03 | +0.01 (+0.04%) | 19,700 |
| 30 Jun 2023 | USD | 25 | 25.027 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 24,200 |
| 29 Jun 2023 | USD | 25.01 | 25.01 | 24.96 | 25.01 | 25.01 | -0.02 (-0.08%) | 294,300 |
| 28 Jun 2023 | USD | 25.01 | 25.03 | 24.97 | 25.03 | 25.03 | +0.025 (+0.10%) | 31,400 |
| 27 Jun 2023 | USD | 25.01 | 25.01 | 25 | 25.005 | 25.005 | -0.19 (-0.75%) | 5,100 |
| 26 Jun 2023 | USD | 25.2 | 25.2 | 25.16 | 25.195 | 25.195 | -0.01 (-0.04%) | 24,900 |
| 23 Jun 2023 | USD | 25.25 | 25.71 | 25.16 | 25.205 | 25.205 | +0.015 (+0.06%) | 16,800 |
| 22 Jun 2023 | USD | 25.19 | 25.22 | 25.16 | 25.19 | 25.19 | -0.07 (-0.28%) | 13,100 |
| 21 Jun 2023 | USD | 25.19 | 25.269 | 25.16 | 25.26 | 25.26 | +0.085 (+0.34%) | 11,700 |
| 20 Jun 2023 | USD | 25.17 | 25.19 | 25.165 | 25.175 | 25.175 | +0.01 (+0.04%) | 9,200 |
| 16 Jun 2023 | USD | 25.19 | 25.19 | 25.162 | 25.165 | 25.165 | +0.005 (+0.02%) | 4,000 |
| 15 Jun 2023 | USD | 25.16 | 25.17 | 25.15 | 25.16 | 25.16 | +0.005 (+0.02%) | 9,300 |
| 14 Jun 2023 | USD | 25.19 | 25.19 | 25.155 | 25.155 | 25.155 | +0.015 (+0.06%) | 2,900 |
| 13 Jun 2023 | USD | 25.19 | 25.19 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 6,500 |
| 12 Jun 2023 | USD | 25.18 | 25.19 | 25.12 | 25.14 | 25.14 | -0.005 (-0.02%) | 24,000 |
| 9 Jun 2023 | USD | 25.13 | 25.15 | 25.1 | 25.145 | 25.145 | +0.055 (+0.22%) | 4,900 |
| 8 Jun 2023 | USD | 25.1 | 25.1 | 25.08 | 25.09 | 25.09 | -0.015 (-0.06%) | 10,446 |
| 7 Jun 2023 | USD | 25.13 | 25.13 | 25.081 | 25.105 | 25.105 | -0.02 (-0.08%) | 7,100 |
| 6 Jun 2023 | USD | 25.1 | 25.125 | 25.08 | 25.125 | 25.125 | +0.015 (+0.06%) | 4,000 |
| 5 Jun 2023 | USD | 25.19 | 25.19 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 5,200 |
| 2 Jun 2023 | USD | 25.05 | 25.09 | 25.04 | 25.09 | 25.09 | +0.08 (+0.32%) | 5,900 |
| 1 Jun 2023 | USD | 25 | 25.05 | 24.972 | 25.01 | 25.01 | +0.011 (+0.04%) | 19,600 |
| 31 May 2023 | USD | 25.03 | 25.04 | 24.999 | 24.999 | 24.999 | -0.021 (-0.08%) | 3,800 |
| 30 May 2023 | USD | 25.19 | 25.19 | 24.99 | 25.02 | 25.02 | -0.015 (-0.06%) | 7,200 |
| 26 May 2023 | USD | 25.02 | 25.035 | 25.001 | 25.035 | 25.035 | +0.06 (+0.24%) | 6,500 |
