| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 25.11 | 25.11 | 24.94 | 24.975 | 24.975 | -0.135 (-0.54%) | 50,500 |
| 24 May 2023 | USD | 25.13 | 25.13 | 25.07 | 25.11 | 25.11 | -0.03 (-0.12%) | 5,600 |
| 23 May 2023 | USD | 25.125 | 25.14 | 25.11 | 25.14 | 25.14 | +0.02 (+0.08%) | 500 |
| 22 May 2023 | USD | 25.15 | 25.19 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 7,000 |
| 19 May 2023 | USD | 25.14 | 25.14 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 500 |
| 18 May 2023 | USD | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | +0.005 (+0.02%) | 5,000 |
| 17 May 2023 | USD | 25.13 | 25.14 | 25.125 | 25.125 | 25.125 | +0.006 (+0.02%) | 2,700 |
| 16 May 2023 | USD | 25.09 | 25.14 | 25.04 | 25.119 | 25.119 | +0.019 (+0.08%) | 11,000 |
| 15 May 2023 | USD | 25.07 | 25.1 | 25.05 | 25.1 | 25.1 | +0.065 (+0.26%) | 4,100 |
| 12 May 2023 | USD | 25.05 | 25.07 | 25.035 | 25.035 | 25.035 | -0.018 (-0.07%) | 2,800 |
| 11 May 2023 | USD | 25.054 | 25.08 | 25.053 | 25.053 | 25.053 | +0.003 (+0.01%) | 3,000 |
| 10 May 2023 | USD | 25.065 | 25.08 | 25.03 | 25.05 | 25.05 | +0.02 (+0.08%) | 45,100 |
| 9 May 2023 | USD | 25.06 | 25.08 | 25.03 | 25.03 | 25.03 | -0.015 (-0.06%) | 3,400 |
| 8 May 2023 | USD | 25.035 | 25.06 | 25.035 | 25.045 | 25.045 | +0.055 (+0.22%) | 1,000 |
| 5 May 2023 | USD | 24.98 | 25.01 | 24.98 | 24.99 | 24.99 | +0.025 (+0.10%) | 1,000 |
| 4 May 2023 | USD | 24.97 | 24.99 | 24.965 | 24.965 | 24.965 | +0.045 (+0.18%) | 1,500 |
| 3 May 2023 | USD | 24.98 | 25.01 | 24.92 | 24.92 | 24.92 | -0.039 (-0.16%) | 5,400 |
| 2 May 2023 | USD | 24.95 | 24.98 | 24.93 | 24.959 | 24.959 | -0.061 (-0.24%) | 7,000 |
| 1 May 2023 | USD | 25.04 | 25.04 | 24.99 | 25.02 | 25.02 | +0.048 (+0.19%) | 5,300 |
| 28 Apr 2023 | USD | 24.931 | 24.98 | 24.93 | 24.972 | 24.972 | +0.032 (+0.13%) | 3,200 |
| 27 Apr 2023 | USD | 24.95 | 24.97 | 24.93 | 24.94 | 24.94 | +0.06 (+0.24%) | 10,400 |
| 26 Apr 2023 | USD | 24.96 | 24.96 | 24.85 | 24.88 | 24.88 | +0.01 (+0.04%) | 6,500 |
| 25 Apr 2023 | USD | 24.9 | 24.9 | 24.84 | 24.87 | 24.87 | -0.21 (-0.84%) | 23,300 |
| 24 Apr 2023 | USD | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.053 (-0.21%) | 6,600 |
| 21 Apr 2023 | USD | 25.105 | 25.17 | 25.104 | 25.133 | 25.133 | +0.033 (+0.13%) | 7,500 |
| 20 Apr 2023 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.015 (+0.06%) | 1,500 |
| 19 Apr 2023 | USD | 25.05 | 25.1 | 25.05 | 25.085 | 25.085 | +0.017 (+0.07%) | 2,400 |
| 18 Apr 2023 | USD | 24.99 | 25.1 | 24.99 | 25.068 | 25.068 | -0.012 (-0.05%) | 3,500 |
| 17 Apr 2023 | USD | 25.09 | 25.09 | 25.075 | 25.08 | 25.08 | 0.0 (0.0%) | 2,900 |
| 14 Apr 2023 | USD | 24.87 | 25.08 | 24.87 | 25.08 | 25.08 | +0.023 (+0.09%) | 6,600 |
