| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 25.05 | 25.06 | 25.044 | 25.057 | 25.057 | +0.017 (+0.07%) | 2,400 |
| 12 Apr 2023 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 1,400 |
| 11 Apr 2023 | USD | 25.041 | 25.041 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 137,000 |
| 10 Apr 2023 | USD | 25.02 | 25.05 | 25.013 | 25.04 | 25.04 | +0.06 (+0.24%) | 2,600 |
| 6 Apr 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 200 |
| 5 Apr 2023 | USD | 24.98 | 25 | 24.96 | 24.98 | 24.98 | -0.005 (-0.02%) | 9,600 |
| 4 Apr 2023 | USD | 24.95 | 25 | 24.95 | 24.985 | 24.985 | +0.01 (+0.04%) | 16,200 |
| 3 Apr 2023 | USD | 24.952 | 25 | 24.952 | 24.975 | 24.975 | +0.04 (+0.16%) | 1,200 |
| 31 Mar 2023 | USD | 25 | 25 | 24.912 | 24.935 | 24.935 | -0.053 (-0.21%) | 20,200 |
| 30 Mar 2023 | USD | 24.99 | 25.005 | 24.98 | 24.988 | 24.988 | -0.002 (-0.01%) | 51,700 |
| 29 Mar 2023 | USD | 24.98 | 25 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 12,200 |
| 28 Mar 2023 | USD | 25.03 | 25.038 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 1,200 |
| 27 Mar 2023 | USD | 25.12 | 25.12 | 24.95 | 24.99 | 24.99 | -0.23 (-0.91%) | 43,300 |
| 24 Mar 2023 | USD | 25.21 | 25.24 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 21,500 |
| 23 Mar 2023 | USD | 25.15 | 25.24 | 25.143 | 25.22 | 25.22 | +0.06 (+0.24%) | 5,300 |
| 22 Mar 2023 | USD | 26.34 | 26.34 | 25.14 | 25.16 | 25.16 | +0.062 (+0.25%) | 1,500 |
| 21 Mar 2023 | USD | 25.14 | 25.15 | 25.098 | 25.098 | 25.098 | -0.042 (-0.17%) | 2,000 |
| 20 Mar 2023 | USD | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | -0.005 (-0.02%) | 4,900 |
| 17 Mar 2023 | USD | 25.19 | 25.19 | 25.145 | 25.145 | 25.145 | +0.04 (+0.16%) | 700 |
| 16 Mar 2023 | USD | 25.1363 | 25.1363 | 25.1053 | 25.1053 | 25.1053 | -0.035 (-0.14%) | 506 |
| 15 Mar 2023 | USD | 25.08 | 25.15 | 25.08 | 25.14 | 25.14 | -0.002 (-0.01%) | 6,200 |
| 14 Mar 2023 | USD | 25.27 | 25.36 | 25.06 | 25.142 | 25.142 | -0.198 (-0.78%) | 8,900 |
| 13 Mar 2023 | USD | 25.2 | 25.34 | 24.84 | 25.34 | 25.34 | +0.08 (+0.32%) | 1,300 |
| 10 Mar 2023 | USD | 25.278 | 25.28 | 25.24 | 25.26 | 25.26 | +0.04 (+0.16%) | 1,900 |
| 9 Mar 2023 | USD | 25.18 | 25.23 | 25.18 | 25.22 | 25.22 | +0.033 (+0.13%) | 1,900 |
| 8 Mar 2023 | USD | 25.2 | 25.22 | 25.187 | 25.187 | 25.187 | +0.017 (+0.07%) | 3,000 |
| 7 Mar 2023 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | +0.005 (+0.02%) | 3,400 |
| 6 Mar 2023 | USD | 25.19 | 25.192 | 25.149 | 25.165 | 25.165 | +0.005 (+0.02%) | 15,300 |
| 3 Mar 2023 | USD | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | 0.0 (0.0%) | 31,500 |
| 2 Mar 2023 | USD | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | +0.005 (+0.02%) | 2,100 |
