| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 25.3 | 25.3 | 25.15 | 25.155 | 25.155 | -0.023 (-0.09%) | 3,300 |
| 28 Feb 2023 | USD | 26.4 | 26.4 | 25.15 | 25.178 | 25.178 | +0.023 (+0.09%) | 15,600 |
| 27 Feb 2023 | USD | 25.17 | 25.17 | 25.14 | 25.155 | 25.155 | +0.005 (+0.02%) | 22,300 |
| 24 Feb 2023 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | +0.002 (+0.01%) | 20,800 |
| 23 Feb 2023 | USD | 25.1 | 25.22 | 25.1 | 25.148 | 25.148 | -0.157 (-0.62%) | 1,900 |
| 22 Feb 2023 | USD | 25.31 | 25.31 | 25.305 | 25.305 | 25.305 | +0.089 (+0.35%) | 800 |
| 21 Feb 2023 | USD | 25.26 | 25.26 | 25.216 | 25.216 | 25.216 | -0.086 (-0.34%) | 1,800 |
| 17 Feb 2023 | USD | 25.232 | 25.302 | 25.23 | 25.302 | 25.302 | +0.056 (+0.22%) | 4,400 |
| 16 Feb 2023 | USD | 25.29 | 25.34 | 25.246 | 25.246 | 25.246 | -0.049 (-0.19%) | 3,100 |
| 15 Feb 2023 | USD | 25.28 | 25.295 | 25.28 | 25.295 | 25.295 | +0.025 (+0.10%) | 400 |
| 14 Feb 2023 | USD | 25.23 | 25.29 | 25.23 | 25.27 | 25.27 | +0.08 (+0.32%) | 2,300 |
| 13 Feb 2023 | USD | 25.12 | 25.19 | 25.1 | 25.19 | 25.19 | +0.125 (+0.50%) | 1,800 |
| 10 Feb 2023 | USD | 24.96 | 25.065 | 24.96 | 25.065 | 25.065 | +0.071 (+0.28%) | 500 |
| 9 Feb 2023 | USD | 25.1 | 25.1 | 24.99 | 24.994 | 24.994 | -0.128 (-0.51%) | 3,400 |
| 8 Feb 2023 | USD | 25.16 | 25.16 | 25.11 | 25.122 | 25.122 | -0.038 (-0.15%) | 36,700 |
| 7 Feb 2023 | USD | 25.18 | 25.19 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,800 |
| 6 Feb 2023 | USD | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.038 (-0.15%) | 600 |
| 3 Feb 2023 | USD | 25.175 | 25.19 | 25.175 | 25.188 | 25.188 | +0.028 (+0.11%) | 1,100 |
| 2 Feb 2023 | USD | 25.154 | 25.18 | 25.145 | 25.16 | 25.16 | 0.0 (0.0%) | 1,900 |
| 1 Feb 2023 | USD | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | +0.065 (+0.26%) | 300 |
| 31 Jan 2023 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.02 (+0.08%) | 35 |
| 30 Jan 2023 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.07 (-0.28%) | 100 |
| 27 Jan 2023 | USD | 25.18 | 25.18 | 25.145 | 25.145 | 25.145 | +0.02 (+0.08%) | 200 |
| 26 Jan 2023 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.165 (-0.65%) | 100 |
| 25 Jan 2023 | USD | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 700 |
| 24 Jan 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 100 |
| 23 Jan 2023 | USD | 25.31 | 25.32 | 25.26 | 25.27 | 25.27 | +0.004 (+0.02%) | 1,100 |
| 20 Jan 2023 | USD | 25.2 | 25.266 | 25.2 | 25.266 | 25.266 | +0.096 (+0.38%) | 600 |
| 19 Jan 2023 | USD | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | -0.029 (-0.12%) | 400 |
| 18 Jan 2023 | USD | 25.27 | 25.27 | 25.199 | 25.199 | 25.199 | -0.066 (-0.26%) | 13,200 |
