| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 25.218 | 25.265 | 25.218 | 25.265 | 25.265 | +0.041 (+0.16%) | 1,000 |
| 13 Jan 2023 | USD | 25.202 | 25.224 | 25.19 | 25.224 | 25.224 | +0.099 (+0.39%) | 1,000 |
| 12 Jan 2023 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.015 (-0.06%) | 100 |
| 11 Jan 2023 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.015 (+0.06%) | 800 |
| 10 Jan 2023 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 25.16 | 25.16 | 25.125 | 25.125 | 25.125 | +0.02 (+0.08%) | 900 |
| 6 Jan 2023 | USD | 25.107 | 25.115 | 25.105 | 25.105 | 25.105 | +0.066 (+0.26%) | 300 |
| 5 Jan 2023 | USD | 25.06 | 25.07 | 25.039 | 25.039 | 25.039 | -0.031 (-0.12%) | 900 |
| 4 Jan 2023 | USD | 25.05 | 25.1 | 25.05 | 25.07 | 25.07 | +0.048 (+0.19%) | 400 |
| 3 Jan 2023 | USD | 25.026 | 25.03 | 24.97 | 25.022 | 25.022 | +0.01 (+0.04%) | 2,100 |
| 30 Dec 2022 | USD | 25 | 25.012 | 24.97 | 25.012 | 25.012 | -0.008 (-0.03%) | 800 |
| 29 Dec 2022 | USD | 25 | 25.04 | 25 | 25.02 | 25.02 | +0.133 (+0.53%) | 400 |
| 28 Dec 2022 | USD | 24.9 | 24.9 | 24.85 | 24.887 | 24.887 | -0.068 (-0.27%) | 2,300 |
| 27 Dec 2022 | USD | 24.762 | 24.955 | 24.75 | 24.955 | 24.955 | -0.046 (-0.18%) | 1,400 |
| 23 Dec 2022 | USD | 25 | 25.001 | 25 | 25.001 | 25.001 | +0.096 (+0.39%) | 300 |
| 22 Dec 2022 | USD | 25 | 25 | 24.65 | 24.905 | 24.905 | -0.11 (-0.44%) | 6,000 |
| 21 Dec 2022 | USD | 25.05 | 25.05 | 24.97 | 25.015 | 25.015 | +0.15 (+0.60%) | 2,600 |
| 20 Dec 2022 | USD | 24.82 | 24.865 | 24.82 | 24.865 | 24.865 | +0.046 (+0.19%) | 2,900 |
| 19 Dec 2022 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 24.819 | -0.067 (-0.27%) | 200 |
| 16 Dec 2022 | USD | 24.84 | 24.886 | 24.829 | 24.886 | 24.886 | -0.069 (-0.28%) | 600 |
| 15 Dec 2022 | USD | 24.916 | 24.955 | 24.916 | 24.955 | 24.955 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 24.93 | 24.955 | 24.93 | 24.955 | 24.955 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2022 | USD | 24.99 | 24.99 | 24.955 | 24.955 | 24.955 | +0.02 (+0.08%) | 300 |
| 12 Dec 2022 | USD | 24.95 | 24.95 | 24.935 | 24.935 | 24.935 | -0.015 (-0.06%) | 300 |
| 9 Dec 2022 | USD | 24.965 | 25 | 24.948 | 24.95 | 24.95 | +0.02 (+0.08%) | 24,700 |
| 8 Dec 2022 | USD | 24.89 | 24.97 | 24.89 | 24.93 | 24.93 | +0.061 (+0.25%) | 1,700 |
| 7 Dec 2022 | USD | 24.83 | 24.869 | 24.83 | 24.869 | 24.869 | +0.006 (+0.02%) | 2,000 |
| 6 Dec 2022 | USD | 24.87 | 24.904 | 24.79 | 24.863 | 24.863 | -0.032 (-0.13%) | 3,500 |
| 5 Dec 2022 | USD | 24.892 | 24.895 | 24.892 | 24.895 | 24.895 | +0.165 (+0.67%) | 400 |
| 2 Dec 2022 | USD | 24.945 | 25.04 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 800 |
