| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 25.26 | 25.3 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 4,300 |
| 29 Nov 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 900 |
| 28 Nov 2022 | USD | 25.16 | 25.24 | 25.16 | 25.21 | 25.21 | +0.061 (+0.24%) | 17,700 |
| 25 Nov 2022 | USD | 25.105 | 25.149 | 25.07 | 25.149 | 25.149 | -0.029 (-0.12%) | 4,300 |
| 23 Nov 2022 | USD | 25.148 | 25.178 | 25.13 | 25.178 | 25.178 | -0.001 (0.0%) | 3,500 |
| 22 Nov 2022 | USD | 25.29 | 25.29 | 25.179 | 25.179 | 25.179 | -0.106 (-0.42%) | 3,300 |
| 21 Nov 2022 | USD | 24.5 | 25.31 | 24.5 | 25.285 | 25.285 | +0.072 (+0.29%) | 6,700 |
| 18 Nov 2022 | USD | 25.22 | 25.225 | 25.19 | 25.213 | 25.213 | 0.0 (0.0%) | 2,200 |
| 17 Nov 2022 | USD | 25.215 | 25.215 | 25.213 | 25.213 | 25.213 | +0.008 (+0.03%) | 1,300 |
| 16 Nov 2022 | USD | 25.195 | 25.205 | 25.15 | 25.205 | 25.205 | +0.115 (+0.46%) | 1,800 |
| 15 Nov 2022 | USD | 25.18 | 25.23 | 25.08 | 25.09 | 25.09 | -0.085 (-0.34%) | 4,400 |
| 14 Nov 2022 | USD | 25.23 | 25.23 | 25.15 | 25.175 | 25.175 | +0.02 (+0.08%) | 2,500 |
| 11 Nov 2022 | USD | 25.21 | 25.24 | 25.07 | 25.155 | 25.155 | +0.075 (+0.30%) | 5,800 |
| 10 Nov 2022 | USD | 25.145 | 25.165 | 25.08 | 25.08 | 25.08 | +0.057 (+0.23%) | 1,400 |
| 9 Nov 2022 | USD | 25.1 | 25.1 | 25.023 | 25.023 | 25.023 | -0.114 (-0.45%) | 2,600 |
| 8 Nov 2022 | USD | 25.179 | 25.23 | 25.06 | 25.137 | 25.137 | -0.032 (-0.13%) | 7,900 |
| 7 Nov 2022 | USD | 25.26 | 25.28 | 25.155 | 25.169 | 25.169 | +0.029 (+0.12%) | 10,200 |
| 4 Nov 2022 | USD | 25.292 | 25.37 | 25.14 | 25.14 | 25.14 | -0.154 (-0.61%) | 7,600 |
| 3 Nov 2022 | USD | 25.421 | 25.421 | 25.245 | 25.294 | 25.294 | +0.064 (+0.25%) | 16,900 |
| 2 Nov 2022 | USD | 25.19 | 25.26 | 25.13 | 25.23 | 25.23 | +0.095 (+0.38%) | 16,300 |
| 1 Nov 2022 | USD | 25.25 | 25.25 | 25.07 | 25.135 | 25.135 | +0.065 (+0.26%) | 6,400 |
| 31 Oct 2022 | USD | 25.1 | 27.17 | 25.067 | 25.07 | 25.07 | -0.03 (-0.12%) | 13,900 |
| 28 Oct 2022 | USD | 25.03 | 25.11 | 25.03 | 25.1 | 25.1 | +0.1 (+0.40%) | 50,903 |
| 27 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
