| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 23.82 | 24.4 | 23.82 | 24.25 | 24.25 | +0.32 (+1.34%) | 570,000 |
| 2 Aug 2024 | USD | 24.02 | 24.02 | 23.91 | 23.93 | 23.93 | -0.09 (-0.37%) | 469,500 |
| 1 Aug 2024 | USD | 24.09 | 24.09 | 24.01 | 24.02 | 24.02 | -0.05 (-0.21%) | 135,500 |
| 31 Jul 2024 | USD | 24.07 | 24.11 | 23.982 | 24.07 | 24.07 | +0.16 (+0.67%) | 421,700 |
| 30 Jul 2024 | USD | 24.13 | 24.13 | 23.835 | 23.91 | 23.91 | -0.06 (-0.25%) | 118,400 |
| 29 Jul 2024 | USD | 23.95 | 24 | 23.91 | 23.97 | 23.97 | +0.04 (+0.17%) | 119,500 |
| 26 Jul 2024 | USD | 23.89 | 23.95 | 23.83 | 23.93 | 23.93 | -0.07 (-0.29%) | 361,600 |
| 25 Jul 2024 | USD | 24.03 | 24.168 | 23.95 | 24 | 24 | -0.06 (-0.25%) | 166,900 |
| 24 Jul 2024 | USD | 24.35 | 24.35 | 24.06 | 24.06 | 24.06 | -0.24 (-0.99%) | 246,300 |
| 23 Jul 2024 | USD | 24.32 | 24.32 | 24.28 | 24.3 | 24.3 | +0.03 (+0.12%) | 138,400 |
| 22 Jul 2024 | USD | 24.19 | 24.29 | 24.19 | 24.27 | 24.27 | +0.05 (+0.21%) | 255,300 |
| 19 Jul 2024 | USD | 24.19 | 24.24 | 24.1701 | 24.22 | 24.22 | 0.0 (0.0%) | 165,834 |
| 18 Jul 2024 | USD | 24.27 | 24.31 | 24.18 | 24.22 | 24.22 | -0.09 (-0.37%) | 251,300 |
| 17 Jul 2024 | USD | 24.36 | 24.36 | 24.27 | 24.31 | 24.31 | -0.03 (-0.12%) | 399,000 |
| 16 Jul 2024 | USD | 24.34 | 24.38 | 24.33 | 24.34 | 24.34 | -0.04 (-0.16%) | 150,400 |
| 15 Jul 2024 | USD | 24.31 | 24.38 | 24.31 | 24.38 | 24.38 | +0.07 (+0.29%) | 114,000 |
| 12 Jul 2024 | USD | 24.37 | 24.37 | 24.29 | 24.31 | 24.31 | 0.0 (0.0%) | 386,000 |
| 11 Jul 2024 | USD | 24.44 | 24.44 | 24.31 | 24.31 | 24.31 | -0.115 (-0.47%) | 316,000 |
| 10 Jul 2024 | USD | 24.41 | 24.43 | 24.37 | 24.425 | 24.425 | +0.045 (+0.18%) | 177,100 |
| 9 Jul 2024 | USD | 24.35 | 24.39 | 24.35 | 24.38 | 24.38 | +0.03 (+0.12%) | 258,700 |
| 8 Jul 2024 | USD | 24.37 | 24.37 | 24.34 | 24.35 | 24.35 | +0.01 (+0.04%) | 165,600 |
| 5 Jul 2024 | USD | 24.35 | 24.37 | 24.32 | 24.34 | 24.34 | 0.0 (0.0%) | 354,500 |
| 3 Jul 2024 | USD | 24.33 | 24.34 | 24.31 | 24.34 | 24.34 | +0.01 (+0.04%) | 96,900 |
| 2 Jul 2024 | USD | 24.36 | 24.36 | 24.29 | 24.33 | 24.33 | -0.01 (-0.04%) | 316,500 |
| 1 Jul 2024 | USD | 24.36 | 24.36 | 24.28 | 24.34 | 24.34 | +0.04 (+0.16%) | 191,900 |
| 28 Jun 2024 | USD | 24.35 | 24.35 | 24.29 | 24.3 | 24.3 | -0.01 (-0.04%) | 247,200 |
| 27 Jun 2024 | USD | 24.35 | 24.35 | 24.3 | 24.31 | 24.31 | +0.03 (+0.12%) | 306,800 |
| 26 Jun 2024 | USD | 24.34 | 24.34 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 241,500 |
| 25 Jun 2024 | USD | 24.35 | 24.35 | 24.305 | 24.31 | 24.31 | -0.21 (-0.86%) | 256,700 |
| 24 Jun 2024 | USD | 24.47 | 24.52 | 24.47 | 24.52 | 24.52 | +0.03 (+0.12%) | 119,100 |
