| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 24.47 | 24.49 | 24.47 | 24.49 | 24.49 | +0.02 (+0.08%) | 80,200 |
| 20 Jun 2024 | USD | 24.47 | 24.5 | 24.47 | 24.47 | 24.47 | -0.015 (-0.06%) | 175,700 |
| 18 Jun 2024 | USD | 24.47 | 24.49 | 24.46 | 24.485 | 24.485 | +0.025 (+0.10%) | 97,000 |
| 17 Jun 2024 | USD | 24.49 | 24.5 | 24.46 | 24.46 | 24.46 | -0.015 (-0.06%) | 279,900 |
| 14 Jun 2024 | USD | 24.46 | 24.48 | 24.46 | 24.475 | 24.475 | -0.005 (-0.02%) | 115,200 |
| 13 Jun 2024 | USD | 24.5 | 24.5 | 24.46 | 24.48 | 24.48 | +0.01 (+0.04%) | 129,100 |
| 12 Jun 2024 | USD | 24.48 | 24.48 | 24.45 | 24.47 | 24.47 | +0.045 (+0.18%) | 217,400 |
| 11 Jun 2024 | USD | 24.45 | 24.45 | 24.42 | 24.425 | 24.425 | -0.005 (-0.02%) | 110,300 |
| 10 Jun 2024 | USD | 24.44 | 24.459 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 187,500 |
| 7 Jun 2024 | USD | 24.45 | 24.46 | 24.425 | 24.44 | 24.44 | -0.01 (-0.04%) | 83,200 |
| 6 Jun 2024 | USD | 24.46 | 24.48 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 133,800 |
| 5 Jun 2024 | USD | 24.46 | 24.47 | 24.42 | 24.47 | 24.47 | +0.025 (+0.10%) | 420,700 |
| 4 Jun 2024 | USD | 24.48 | 24.48 | 24.42 | 24.445 | 24.445 | -0.035 (-0.14%) | 86,000 |
| 3 Jun 2024 | USD | 24.42 | 24.49 | 24.42 | 24.48 | 24.48 | +0.04 (+0.16%) | 412,000 |
| 31 May 2024 | USD | 24.44 | 24.44 | 24.325 | 24.44 | 24.44 | +0.05 (+0.21%) | 123,663 |
| 30 May 2024 | USD | 24.41 | 24.45 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 174,700 |
| 29 May 2024 | USD | 24.48 | 24.48 | 24.36 | 24.44 | 24.44 | -0.05 (-0.20%) | 172,100 |
| 28 May 2024 | USD | 24.5 | 24.5 | 24.432 | 24.49 | 24.49 | +0.02 (+0.08%) | 114,400 |
| 24 May 2024 | USD | 24.45 | 24.47 | 24.4249 | 24.47 | 24.47 | -0.08 (-0.33%) | 153,892 |
| 23 May 2024 | USD | 24.57 | 24.57 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 110,600 |
| 22 May 2024 | USD | 24.55 | 24.55 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 152,300 |
| 21 May 2024 | USD | 24.53 | 24.55 | 24.502 | 24.55 | 24.55 | +0.02 (+0.08%) | 190,200 |
| 20 May 2024 | USD | 24.49 | 24.53 | 24.47 | 24.53 | 24.53 | +0.045 (+0.18%) | 167,600 |
| 17 May 2024 | USD | 24.5 | 24.5 | 24.47 | 24.485 | 24.485 | -0.005 (-0.02%) | 117,000 |
| 16 May 2024 | USD | 24.47 | 24.49 | 24.46 | 24.49 | 24.49 | +0.03 (+0.12%) | 130,200 |
| 15 May 2024 | USD | 24.43 | 24.47 | 24.38 | 24.46 | 24.46 | +0.05 (+0.20%) | 196,400 |
| 14 May 2024 | USD | 24.36 | 24.43 | 24.36 | 24.41 | 24.41 | +0.01 (+0.04%) | 109,100 |
| 13 May 2024 | USD | 24.4 | 24.41 | 24.39 | 24.4 | 24.4 | -0.015 (-0.06%) | 165,500 |
| 10 May 2024 | USD | 24.4 | 24.42 | 24.39 | 24.415 | 24.415 | +0.025 (+0.10%) | 113,400 |
| 9 May 2024 | USD | 24.38 | 24.41 | 24.38 | 24.39 | 24.39 | -0.01 (-0.04%) | 100,100 |
