Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 24.38 | 24.4 | 24.38 | 24.4 | 24.4 | +0.04 (+0.16%) | 140,600 |
7 May 2024 | USD | 24.37 | 24.375 | 24.34 | 24.36 | 24.36 | -0.01 (-0.04%) | 222,500 |
6 May 2024 | USD | 24.35 | 24.39 | 24.34 | 24.37 | 24.37 | -0.01 (-0.04%) | 216,200 |
3 May 2024 | USD | 24.39 | 24.39 | 24.343 | 24.38 | 24.38 | +0.02 (+0.08%) | 91,500 |
2 May 2024 | USD | 24.3 | 24.385 | 24.3 | 24.36 | 24.36 | +0.01 (+0.04%) | 112,000 |
1 May 2024 | USD | 24.28 | 24.37 | 24.28 | 24.35 | 24.35 | +0.03 (+0.12%) | 295,100 |
30 Apr 2024 | USD | 24.41 | 24.41 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 189,600 |
29 Apr 2024 | USD | 24.3 | 24.33 | 24.28 | 24.33 | 24.33 | +0.03 (+0.12%) | 131,300 |
26 Apr 2024 | USD | 24.32 | 24.335 | 24.28 | 24.3 | 24.3 | 0.0 (0.0%) | 136,400 |
25 Apr 2024 | USD | 24.38 | 24.38 | 24.28 | 24.3 | 24.3 | -0.14 (-0.57%) | 302,200 |
24 Apr 2024 | USD | 24.45 | 24.45 | 24.39 | 24.44 | 24.44 | +0.02 (+0.08%) | 161,300 |
23 Apr 2024 | USD | 24.38 | 24.42 | 24.37 | 24.42 | 24.42 | +0.04 (+0.16%) | 184,300 |
22 Apr 2024 | USD | 24.29 | 24.4 | 24.29 | 24.38 | 24.38 | +0.07 (+0.29%) | 228,600 |
19 Apr 2024 | USD | 24.45 | 24.45 | 24.29 | 24.31 | 24.31 | -0.065 (-0.27%) | 458,100 |
18 Apr 2024 | USD | 24.3 | 24.402 | 24.3 | 24.375 | 24.375 | -0.005 (-0.02%) | 168,800 |
17 Apr 2024 | USD | 24.45 | 24.45 | 24.33 | 24.38 | 24.38 | +0.03 (+0.12%) | 255,500 |
16 Apr 2024 | USD | 24.39 | 24.405 | 24.331 | 24.35 | 24.35 | 0.0 (0.0%) | 206,800 |
15 Apr 2024 | USD | 24.47 | 24.47 | 24.31 | 24.35 | 24.35 | -0.07 (-0.29%) | 391,300 |
12 Apr 2024 | USD | 24.49 | 24.49 | 24.36 | 24.42 | 24.42 | -0.02 (-0.08%) | 197,600 |
11 Apr 2024 | USD | 24.47 | 24.47 | 24.41 | 24.44 | 24.44 | +0.01 (+0.04%) | 307,400 |
10 Apr 2024 | USD | 24.31 | 24.44 | 24.31 | 24.43 | 24.43 | +0.06 (+0.25%) | 238,000 |
9 Apr 2024 | USD | 24.4 | 24.4 | 24.35 | 24.37 | 24.37 | -0.02 (-0.08%) | 277,900 |
8 Apr 2024 | USD | 24.34 | 24.39 | 24.34 | 24.39 | 24.39 | +0.06 (+0.25%) | 271,300 |
5 Apr 2024 | USD | 24.35 | 24.36 | 24.32 | 24.33 | 24.33 | +0.01 (+0.04%) | 183,700 |
4 Apr 2024 | USD | 24.4 | 24.408 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 159,200 |
3 Apr 2024 | USD | 24.41 | 24.41 | 24.36 | 24.39 | 24.39 | +0.03 (+0.12%) | 755,700 |
2 Apr 2024 | USD | 24.36 | 24.4 | 24.33 | 24.36 | 24.36 | -0.01 (-0.04%) | 421,800 |
1 Apr 2024 | USD | 24.41 | 24.41 | 24.35 | 24.37 | 24.37 | -0.03 (-0.12%) | 328,100 |
28 Mar 2024 | USD | 24.4 | 24.404 | 24.36 | 24.4 | 24.4 | 0.0 (0.0%) | 507,600 |
27 Mar 2024 | USD | 24.44 | 24.44 | 24.38 | 24.4 | 24.4 | +0.016 (+0.07%) | 188,700 |