| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 24.38 | 24.39 | 24.37 | 24.384 | 24.384 | +0.004 (+0.02%) | 212,800 |
| 25 Mar 2024 | USD | 24.41 | 24.41 | 24.35 | 24.38 | 24.38 | -0.13 (-0.53%) | 523,000 |
| 22 Mar 2024 | USD | 24.53 | 24.534 | 24.49 | 24.51 | 24.51 | 0.0 (0.0%) | 796,400 |
| 21 Mar 2024 | USD | 24.5 | 24.51 | 24.453 | 24.51 | 24.51 | +0.01 (+0.04%) | 150,300 |
| 20 Mar 2024 | USD | 24.5 | 24.5 | 24.44 | 24.5 | 24.5 | +0.02 (+0.08%) | 214,800 |
| 19 Mar 2024 | USD | 24.5 | 24.5 | 24.45 | 24.48 | 24.48 | 0.0 (0.0%) | 204,500 |
| 18 Mar 2024 | USD | 24.5 | 24.5 | 24.47 | 24.48 | 24.48 | -0.01 (-0.04%) | 191,600 |
| 15 Mar 2024 | USD | 24.5 | 24.5 | 24.46 | 24.49 | 24.49 | +0.04 (+0.16%) | 129,900 |
| 14 Mar 2024 | USD | 24.51 | 24.51 | 24.44 | 24.45 | 24.45 | -0.03 (-0.12%) | 416,300 |
| 13 Mar 2024 | USD | 24.49 | 24.5 | 24.46 | 24.48 | 24.48 | 0.0 (0.0%) | 187,400 |
| 12 Mar 2024 | USD | 24.45 | 24.48 | 24.44 | 24.48 | 24.48 | +0.03 (+0.12%) | 208,100 |
| 11 Mar 2024 | USD | 24.41 | 24.46 | 24.41 | 24.45 | 24.45 | 0.0 (0.0%) | 164,200 |
| 8 Mar 2024 | USD | 24.41 | 24.46 | 24.41 | 24.45 | 24.45 | +0.02 (+0.08%) | 252,500 |
| 7 Mar 2024 | USD | 24.39 | 24.44 | 24.3 | 24.43 | 24.43 | +0.02 (+0.08%) | 950,100 |
| 6 Mar 2024 | USD | 24.46 | 24.46 | 24.4 | 24.41 | 24.41 | -0.01 (-0.04%) | 171,500 |
| 5 Mar 2024 | USD | 24.48 | 24.48 | 24.4 | 24.42 | 24.42 | -0.01 (-0.04%) | 201,900 |
| 4 Mar 2024 | USD | 24.5 | 24.5 | 24.41 | 24.43 | 24.43 | -0.02 (-0.08%) | 469,200 |
| 1 Mar 2024 | USD | 24.51 | 24.51 | 24.4 | 24.45 | 24.45 | +0.02 (+0.08%) | 364,700 |
| 29 Feb 2024 | USD | 24.4 | 24.47 | 24.39 | 24.43 | 24.43 | -0.02 (-0.08%) | 275,700 |
| 28 Feb 2024 | USD | 24.42 | 24.48 | 24.41 | 24.45 | 24.45 | +0.01 (+0.04%) | 205,500 |
| 27 Feb 2024 | USD | 24.47 | 24.47 | 24.4 | 24.44 | 24.44 | -0.01 (-0.04%) | 410,900 |
| 26 Feb 2024 | USD | 24.52 | 24.53 | 24.4 | 24.45 | 24.45 | -0.22 (-0.89%) | 275,800 |
| 23 Feb 2024 | USD | 24.61 | 24.67 | 24.6 | 24.67 | 24.67 | +0.03 (+0.12%) | 193,600 |
| 22 Feb 2024 | USD | 24.6 | 24.66 | 24.6 | 24.64 | 24.64 | +0.03 (+0.12%) | 200,400 |
| 21 Feb 2024 | USD | 24.64 | 24.64 | 24.6 | 24.61 | 24.61 | +0.02 (+0.08%) | 379,800 |
| 20 Feb 2024 | USD | 24.58 | 24.6 | 24.56 | 24.59 | 24.59 | +0.03 (+0.12%) | 230,900 |
| 16 Feb 2024 | USD | 24.62 | 24.62 | 24.55 | 24.56 | 24.56 | 0.0 (0.0%) | 206,300 |
| 15 Feb 2024 | USD | 24.6 | 24.6 | 24.53 | 24.56 | 24.56 | 0.0 (0.0%) | 192,100 |
| 14 Feb 2024 | USD | 24.56 | 24.57 | 24.54 | 24.56 | 24.56 | +0.01 (+0.04%) | 203,800 |
| 13 Feb 2024 | USD | 24.52 | 24.55 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 176,300 |
