Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 24.52 | 24.55 | 24.52 | 24.55 | 24.55 | 0.0 (0.0%) | 176,300 |
12 Feb 2024 | USD | 24.55 | 24.56 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 357,400 |
9 Feb 2024 | USD | 24.54 | 24.56 | 24.53 | 24.55 | 24.55 | +0.01 (+0.04%) | 328,000 |
8 Feb 2024 | USD | 24.5 | 24.54 | 24.49 | 24.54 | 24.54 | +0.02 (+0.08%) | 258,800 |
7 Feb 2024 | USD | 24.51 | 24.54 | 24.5 | 24.52 | 24.52 | 0.0 (0.0%) | 118,700 |
6 Feb 2024 | USD | 24.5 | 24.53 | 24.49 | 24.52 | 24.52 | +0.01 (+0.04%) | 199,900 |
5 Feb 2024 | USD | 24.49 | 24.51 | 24.47 | 24.51 | 24.51 | +0.01 (+0.04%) | 249,900 |
2 Feb 2024 | USD | 24.52 | 24.54 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 536,900 |
1 Feb 2024 | USD | 24.51 | 24.51 | 24.45 | 24.5 | 24.5 | -0.02 (-0.08%) | 320,000 |
31 Jan 2024 | USD | 24.54 | 24.54 | 24.49 | 24.52 | 24.52 | +0.02 (+0.08%) | 129,200 |
30 Jan 2024 | USD | 24.5 | 24.51 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 130,800 |
29 Jan 2024 | USD | 24.49 | 24.51 | 24.46 | 24.5 | 24.5 | +0.01 (+0.04%) | 323,600 |
26 Jan 2024 | USD | 24.55 | 24.55 | 24.48 | 24.49 | 24.49 | -0.18 (-0.73%) | 454,300 |
25 Jan 2024 | USD | 24.7 | 24.7 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 154,700 |
24 Jan 2024 | USD | 24.7 | 24.7 | 24.66 | 24.67 | 24.67 | +0.01 (+0.04%) | 112,500 |
23 Jan 2024 | USD | 24.68 | 24.68 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 664,400 |
22 Jan 2024 | USD | 24.67 | 24.68 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 137,200 |
19 Jan 2024 | USD | 24.66 | 24.67 | 24.64 | 24.66 | 24.66 | +0.02 (+0.08%) | 163,200 |
18 Jan 2024 | USD | 24.68 | 24.68 | 24.611 | 24.64 | 24.64 | -0.04 (-0.16%) | 168,600 |
17 Jan 2024 | USD | 24.65 | 24.68 | 24.605 | 24.68 | 24.68 | +0.055 (+0.22%) | 233,300 |
16 Jan 2024 | USD | 24.66 | 24.66 | 24.61 | 24.625 | 24.625 | +0.015 (+0.06%) | 169,900 |
12 Jan 2024 | USD | 24.64 | 24.64 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 159,000 |
11 Jan 2024 | USD | 24.58 | 24.61 | 24.58 | 24.61 | 24.61 | +0.03 (+0.12%) | 124,700 |
10 Jan 2024 | USD | 24.55 | 24.59 | 24.55 | 24.58 | 24.58 | +0.03 (+0.12%) | 443,600 |
9 Jan 2024 | USD | 24.57 | 24.57 | 24.54 | 24.55 | 24.55 | -0.01 (-0.04%) | 146,000 |
8 Jan 2024 | USD | 24.54 | 24.57 | 24.54 | 24.56 | 24.56 | +0.02 (+0.08%) | 173,200 |
5 Jan 2024 | USD | 24.56 | 24.569 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 160,600 |
4 Jan 2024 | USD | 24.5 | 24.57 | 24.5 | 24.54 | 24.54 | -0.025 (-0.10%) | 309,500 |
3 Jan 2024 | USD | 24.57 | 24.57 | 24.534 | 24.565 | 24.565 | +0.005 (+0.02%) | 217,800 |
2 Jan 2024 | USD | 24.58 | 24.58 | 24.55 | 24.56 | 24.56 | 0.0 (0.0%) | 254,900 |