| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 24.6 | 24.6 | 24.55 | 24.56 | 24.56 | -0.03 (-0.12%) | 239,900 |
| 28 Dec 2023 | USD | 24.56 | 24.59 | 24.54 | 24.59 | 24.59 | +0.05 (+0.20%) | 146,900 |
| 27 Dec 2023 | USD | 24.75 | 24.75 | 24.53 | 24.54 | 24.54 | +0.02 (+0.08%) | 126,000 |
| 26 Dec 2023 | USD | 24.53 | 24.55 | 24.51 | 24.52 | 24.52 | -0.19 (-0.77%) | 318,100 |
| 22 Dec 2023 | USD | 24.74 | 24.74 | 24.691 | 24.71 | 24.71 | +0.02 (+0.08%) | 131,400 |
| 21 Dec 2023 | USD | 24.72 | 24.72 | 24.68 | 24.69 | 24.69 | +0.02 (+0.08%) | 104,100 |
| 20 Dec 2023 | USD | 24.68 | 24.695 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 140,000 |
| 19 Dec 2023 | USD | 24.68 | 24.695 | 24.664 | 24.68 | 24.68 | +0.05 (+0.20%) | 113,800 |
| 18 Dec 2023 | USD | 24.65 | 24.7 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 211,100 |
| 15 Dec 2023 | USD | 24.67 | 24.68 | 24.655 | 24.66 | 24.66 | 0.0 (0.0%) | 148,600 |
| 14 Dec 2023 | USD | 24.63 | 24.68 | 24.63 | 24.66 | 24.66 | -0.01 (-0.04%) | 681,800 |
| 13 Dec 2023 | USD | 24.68 | 24.68 | 24.63 | 24.67 | 24.67 | +0.03 (+0.12%) | 1,671,200 |
| 12 Dec 2023 | USD | 24.65 | 24.66 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 80,600 |
| 11 Dec 2023 | USD | 24.63 | 24.65 | 24.61 | 24.64 | 24.64 | +0.02 (+0.08%) | 153,300 |
| 8 Dec 2023 | USD | 24.65 | 24.65 | 24.6 | 24.62 | 24.62 | +0.005 (+0.02%) | 184,100 |
| 7 Dec 2023 | USD | 24.65 | 24.65 | 24.604 | 24.615 | 24.615 | +0.015 (+0.06%) | 132,500 |
| 6 Dec 2023 | USD | 24.58 | 24.61 | 24.575 | 24.6 | 24.6 | +0.02 (+0.08%) | 210,300 |
| 5 Dec 2023 | USD | 24.57 | 24.58 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 226,200 |
| 4 Dec 2023 | USD | 24.58 | 24.58 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 128,100 |
| 1 Dec 2023 | USD | 24.58 | 24.585 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 251,400 |
| 30 Nov 2023 | USD | 24.59 | 24.59 | 24.57 | 24.58 | 24.58 | 0.0 (0.0%) | 93,000 |
| 29 Nov 2023 | USD | 24.59 | 24.595 | 24.57 | 24.58 | 24.58 | 0.0 (0.0%) | 123,600 |
| 28 Nov 2023 | USD | 24.58 | 24.6 | 24.56 | 24.58 | 24.58 | -0.005 (-0.02%) | 123,600 |
| 27 Nov 2023 | USD | 24.57 | 24.585 | 24.555 | 24.585 | 24.585 | -0.155 (-0.63%) | 191,600 |
| 24 Nov 2023 | USD | 24.76 | 24.76 | 24.73 | 24.74 | 24.74 | -0.01 (-0.04%) | 59,500 |
| 22 Nov 2023 | USD | 24.76 | 24.77 | 24.71 | 24.75 | 24.75 | -0.01 (-0.04%) | 271,900 |
| 21 Nov 2023 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 93,900 |
| 20 Nov 2023 | USD | 24.74 | 24.75 | 24.71 | 24.75 | 24.75 | +0.01 (+0.04%) | 127,000 |
| 17 Nov 2023 | USD | 24.71 | 24.74 | 24.7 | 24.74 | 24.74 | 0.0 (0.0%) | 298,500 |
| 16 Nov 2023 | USD | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | 0.0 (0.0%) | 99,400 |
