| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 24.73 | 24.74 | 24.7 | 24.74 | 24.74 | +0.005 (+0.02%) | 281,300 |
| 14 Nov 2023 | USD | 24.81 | 24.81 | 24.72 | 24.735 | 24.735 | -0.055 (-0.22%) | 334,600 |
| 13 Nov 2023 | USD | 24.77 | 24.79 | 24.75 | 24.79 | 24.79 | +0.02 (+0.08%) | 169,500 |
| 10 Nov 2023 | USD | 24.75 | 24.78 | 24.75 | 24.77 | 24.77 | 0.0 (0.0%) | 171,700 |
| 9 Nov 2023 | USD | 24.75 | 24.77 | 24.74 | 24.77 | 24.77 | +0.01 (+0.04%) | 791,200 |
| 8 Nov 2023 | USD | 24.73 | 24.76 | 24.73 | 24.76 | 24.76 | +0.02 (+0.08%) | 228,300 |
| 7 Nov 2023 | USD | 24.75 | 24.75 | 24.73 | 24.74 | 24.74 | 0.0 (0.0%) | 214,000 |
| 6 Nov 2023 | USD | 24.75 | 24.75 | 24.73 | 24.74 | 24.74 | 0.0 (0.0%) | 133,700 |
| 3 Nov 2023 | USD | 24.75 | 24.76 | 24.71 | 24.74 | 24.74 | +0.04 (+0.16%) | 141,500 |
| 2 Nov 2023 | USD | 24.79 | 24.79 | 24.695 | 24.7 | 24.7 | -0.05 (-0.20%) | 253,600 |
| 1 Nov 2023 | USD | 24.77 | 24.77 | 24.71 | 24.75 | 24.75 | +0.025 (+0.10%) | 324,600 |
| 31 Oct 2023 | USD | 24.8 | 24.8 | 24.72 | 24.725 | 24.725 | -0.085 (-0.34%) | 778,500 |
| 30 Oct 2023 | USD | 24.77 | 24.81 | 24.75 | 24.81 | 24.81 | +0.06 (+0.24%) | 218,100 |
| 27 Oct 2023 | USD | 24.77 | 24.802 | 24.74 | 24.75 | 24.75 | +0.01 (+0.04%) | 199,000 |
| 26 Oct 2023 | USD | 24.89 | 24.89 | 24.735 | 24.74 | 24.74 | -0.2 (-0.80%) | 394,700 |
| 25 Oct 2023 | USD | 24.97 | 24.97 | 24.92 | 24.94 | 24.94 | -0.04 (-0.16%) | 328,200 |
| 24 Oct 2023 | USD | 24.98 | 24.98 | 24.94 | 24.98 | 24.98 | +0.03 (+0.12%) | 171,900 |
| 23 Oct 2023 | USD | 24.95 | 24.98 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 376,200 |
| 20 Oct 2023 | USD | 24.97 | 24.98 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 103,600 |
| 19 Oct 2023 | USD | 24.95 | 25 | 24.92 | 25 | 25 | +0.06 (+0.24%) | 186,300 |
| 18 Oct 2023 | USD | 24.99 | 25.02 | 24.93 | 24.94 | 24.94 | -0.04 (-0.16%) | 191,100 |
| 17 Oct 2023 | USD | 25.02 | 25.02 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 163,100 |
| 16 Oct 2023 | USD | 24.97 | 24.97 | 24.93 | 24.97 | 24.97 | +0.03 (+0.12%) | 165,700 |
| 13 Oct 2023 | USD | 24.92 | 24.96 | 24.91 | 24.94 | 24.94 | +0.02 (+0.08%) | 175,400 |
| 12 Oct 2023 | USD | 24.91 | 24.92 | 24.9 | 24.92 | 24.92 | +0.015 (+0.06%) | 87,900 |
| 11 Oct 2023 | USD | 24.92 | 24.92 | 24.89 | 24.905 | 24.905 | -0.015 (-0.06%) | 128,700 |
| 10 Oct 2023 | USD | 24.9 | 24.93 | 24.893 | 24.92 | 24.92 | 0.0 (0.0%) | 63,400 |
| 9 Oct 2023 | USD | 24.94 | 24.94 | 24.88 | 24.92 | 24.92 | +0.05 (+0.20%) | 95,400 |
| 6 Oct 2023 | USD | 24.89 | 24.89 | 24.83 | 24.87 | 24.87 | -0.01 (-0.04%) | 206,100 |
| 5 Oct 2023 | USD | 24.94 | 24.94 | 24.85 | 24.88 | 24.88 | -0.05 (-0.20%) | 89,400 |
