Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 24.83 | 24.93 | 24.82 | 24.93 | 24.93 | +0.16 (+0.65%) | 158,000 |
3 Oct 2023 | USD | 24.91 | 24.91 | 24.77 | 24.77 | 24.77 | -0.16 (-0.64%) | 354,500 |
2 Oct 2023 | USD | 24.92 | 24.939 | 24.86 | 24.93 | 24.93 | +0.05 (+0.20%) | 236,900 |
29 Sep 2023 | USD | 24.9 | 24.98 | 24.84 | 24.88 | 24.88 | +0.03 (+0.12%) | 312,700 |
28 Sep 2023 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 133,800 |
27 Sep 2023 | USD | 24.95 | 24.95 | 24.86 | 24.95 | 24.95 | -0.11 (-0.44%) | 392,800 |
26 Sep 2023 | USD | 25.19 | 25.19 | 25.058 | 25.06 | 25.06 | -0.08 (-0.32%) | 165,900 |
25 Sep 2023 | USD | 25.14 | 25.23 | 25.04 | 25.14 | 25.14 | +0.02 (+0.08%) | 412,100 |
22 Sep 2023 | USD | 25.14 | 25.14 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 175,100 |
21 Sep 2023 | USD | 25.28 | 25.28 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 170,100 |
20 Sep 2023 | USD | 25.13 | 25.15 | 25.05 | 25.07 | 25.07 | +0.04 (+0.16%) | 198,983 |
19 Sep 2023 | USD | 25.13 | 25.15 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 129,204 |
18 Sep 2023 | USD | 25.11 | 25.13 | 25.09 | 25.13 | 25.13 | +0.03 (+0.12%) | 222,206 |
15 Sep 2023 | USD | 25.13 | 25.13 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 57,200 |
14 Sep 2023 | USD | 25.11 | 25.11 | 25.06 | 25.1 | 25.1 | +0.08 (+0.32%) | 68,400 |
13 Sep 2023 | USD | 25.06 | 25.07 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 45,000 |
12 Sep 2023 | USD | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 33,000 |
11 Sep 2023 | USD | 25.06 | 25.07 | 25.01 | 25.04 | 25.04 | +0.04 (+0.16%) | 64,700 |
8 Sep 2023 | USD | 24.992 | 25.03 | 24.97 | 25 | 25 | +0.009 (+0.04%) | 373,600 |
7 Sep 2023 | USD | 24.967 | 25.01 | 24.967 | 24.991 | 24.991 | +0.041 (+0.16%) | 25,300 |
6 Sep 2023 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.035 (-0.14%) | 78,800 |
5 Sep 2023 | USD | 24.91 | 25.045 | 24.91 | 24.985 | 24.985 | -0.005 (-0.02%) | 54,600 |
1 Sep 2023 | USD | 25.01 | 25.01 | 24.95 | 24.99 | 24.99 | +0.031 (+0.12%) | 93,800 |
31 Aug 2023 | USD | 25.04 | 25.045 | 24.91 | 24.959 | 24.959 | +0.046 (+0.18%) | 42,600 |
30 Aug 2023 | USD | 24.91 | 24.94 | 24.86 | 24.913 | 24.913 | +0.018 (+0.07%) | 98,200 |
29 Aug 2023 | USD | 24.96 | 24.96 | 24.8852 | 24.895 | 24.895 | -0.065 (-0.26%) | 47,554 |
28 Aug 2023 | USD | 24.94 | 24.96 | 24.91 | 24.96 | 24.96 | -0.17 (-0.68%) | 82,160 |
25 Aug 2023 | USD | 25.12 | 25.13 | 25.05 | 25.13 | 25.13 | +0.06 (+0.24%) | 32,800 |
24 Aug 2023 | USD | 25.06 | 25.07 | 25.01 | 25.07 | 25.07 | -0.01 (-0.04%) | 20,600 |
23 Aug 2023 | USD | 25.15 | 25.15 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 50,200 |