iShares Public Limited Company Recent Share Price (LSE:HIGH)

LSE:HIGH - iShares Public Limited Company - iShares Euro High Yield Corp Bond UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	EUR	5.66	5.66	5.637	5.646	5.646	+0.004 (+0.06%)	37,241
23 May 2024	EUR	5.674	5.674	5.642	5.6425	5.6425	+0.019 (+0.33%)	10,469
22 May 2024	EUR	5.646	5.658	5.6238	5.6238	5.6238	-0.001 (-0.01%)	68,648
21 May 2024	EUR	5.647	5.659	5.6244	5.6244	5.6244	+0.002 (+0.04%)	106,047
20 May 2024	EUR	5.668	5.668	5.6224	5.6224	5.6224	-0.019 (-0.34%)	14,236
17 May 2024	EUR	5.652	5.652	5.636	5.6415	5.6415	-0.002 (-0.04%)	33,553
16 May 2024	EUR	5.678	5.678	5.641	5.6435	5.6435	-0.003 (-0.05%)	31,491
15 May 2024	EUR	5.628	5.654	5.627	5.6465	5.6465	+0.04 (+0.71%)	13,808
14 May 2024	EUR	5.632	5.655	5.6066	5.6066	5.6066	-0.003 (-0.04%)	27,825
13 May 2024	EUR	5.645	5.645	5.6091	5.6091	5.6091	-0.02 (-0.35%)	23,447
10 May 2024	EUR	5.645	5.645	5.629	5.629	5.629	-0.007 (-0.13%)	32,957
9 May 2024	EUR	5.64	5.656	5.6365	5.6365	5.6365	+0.03 (+0.53%)	36,749
8 May 2024	EUR	5.646	5.647	5.6069	5.6069	5.6069	+0.006 (+0.11%)	166,471
7 May 2024	EUR	5.641	5.65	5.6007	5.6007	5.6007	-0.023 (-0.41%)	37,616
3 May 2024	EUR	5.615	5.629	5.61	5.624	5.624	+0.022 (+0.39%)	27,125,851
2 May 2024	EUR	5.612	5.622	5.5944	5.602	5.602	+0.002 (+0.04%)	64,528
1 May 2024	EUR	5.61	5.621	5.593	5.6	5.6	+0.022 (+0.39%)	1,815
30 Apr 2024	EUR	5.624	5.624	5.5783	5.5783	5.5783	-0.002 (-0.03%)	200,504
29 Apr 2024	EUR	5.628	5.628	5.5799	5.5799	5.5799	-0.034 (-0.61%)	74,139
26 Apr 2024	EUR	5.609	5.614	5.607	5.614	5.614	+0.021 (+0.38%)	20,840
25 Apr 2024	EUR	5.615	5.615	5.581	5.593	5.593	+0.008 (+0.14%)	38,750
24 Apr 2024	EUR	5.636	5.636	5.5852	5.5852	5.5852	+0.001 (+0.01%)	72,089
23 Apr 2024	EUR	5.624	5.628	5.5846	5.5846	5.5846	+0.01 (+0.18%)	39,332
22 Apr 2024	EUR	5.592	5.606	5.5748	5.5748	5.5748	-0.008 (-0.15%)	24,604
19 Apr 2024	EUR	5.567	5.592	5.567	5.583	5.583	-0.002 (-0.04%)	230,325
18 Apr 2024	EUR	5.574	5.588	5.574	5.585	5.585	+0.027 (+0.49%)	35,534
17 Apr 2024	EUR	5.554	5.584	5.554	5.5579	5.5579	+0.004 (+0.07%)	65,459
16 Apr 2024	EUR	5.57	5.576	5.5542	5.5542	5.5542	-0.022 (-0.40%)	52,096
15 Apr 2024	EUR	5.6	5.609	5.5764	5.5764	5.5764	-0.021 (-0.37%)	28,818
12 Apr 2024	EUR	5.616	5.617	5.597	5.597	5.597	-0.003 (-0.05%)	95,800

First
1
2
3
4
5
Last

Unicorn Response |