Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.065 | 0.083 | 0.065 | 0.083 | 0.083 | +0.018 (+27.89%) | 12,376 |
30 Aug 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.004 (+6.39%) | 10,000 |
29 Aug 2023 | USD | 0.0493 | 0.0649 | 0.0442 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,346 |
28 Aug 2023 | USD | 0.0594 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.55%) | 13,674 |
25 Aug 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.003 (+4.85%) | 14,100 |
24 Aug 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.003 (-4.77%) | 1,240 |
23 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.011 (+20.82%) | 2,672 |
22 Aug 2023 | USD | 0.05 | 0.0688 | 0.0402 | 0.0538 | 0.0538 | +0.004 (+7.60%) | 190,887 |
21 Aug 2023 | USD | 0.058 | 0.07 | 0.0474 | 0.05 | 0.05 | +0.007 (+16.28%) | 330,493 |
18 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.018 (-29.51%) | 1,000 |
17 Aug 2023 | USD | 0.0619 | 0.078 | 0.06 | 0.061 | 0.061 | -0.02 (-24.69%) | 177,227 |
16 Aug 2023 | USD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.007 (+10.20%) | 69,209 |
15 Aug 2023 | USD | 0.08 | 0.08 | 0.0735 | 0.0735 | 0.0735 | -0.005 (-6.37%) | 23,000 |
14 Aug 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 26,317 |
11 Aug 2023 | USD | 0.0814 | 0.0814 | 0.0785 | 0.0785 | 0.0785 | +0.004 (+5.23%) | 3,441 |
10 Aug 2023 | USD | 0.0798 | 0.0804 | 0.0746 | 0.0746 | 0.0746 | -0.005 (-6.75%) | 24,195 |
9 Aug 2023 | USD | 0.0869 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 22,900 |
8 Aug 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0875 | 0.0875 | 0.0746 | 0.081 | 0.081 | +0.005 (+6.30%) | 61,027 |
4 Aug 2023 | USD | 0.0705 | 0.0762 | 0.0705 | 0.0762 | 0.0762 | +0.006 (+8.86%) | 2,169 |
3 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0611 | 0.07 | 0.0611 | 0.07 | 0.07 | 0.0 (0.0%) | 16,254 |
1 Aug 2023 | USD | 0.0799 | 0.08 | 0.07 | 0.07 | 0.07 | -0.001 (-0.85%) | 19,055 |
31 Jul 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0612 | 0.0706 | 0.0612 | 0.0706 | 0.0706 | -0.001 (-0.70%) | 3,901 |
27 Jul 2023 | USD | 0.0623 | 0.0711 | 0.0611 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 68,501 |
26 Jul 2023 | USD | 0.0749 | 0.084 | 0.07 | 0.07 | 0.07 | +0.003 (+3.86%) | 317,620 |
25 Jul 2023 | USD | 0.0659 | 0.0674 | 0.0659 | 0.0674 | 0.0674 | +0.001 (+1.66%) | 4,600 |
24 Jul 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.006 (+10.32%) | 3,001 |