Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6,600,000 | -0.01 (-8.33%) | 5,800 |
28 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.1 | 0.14 | 0.12 | 0.12 | 7,200,000 | +0.02 (+20%) | 25,000 |
26 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.01 (-9.09%) | 2,600 |
22 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | +0.005 (+4.76%) | 2,000 |
21 Jan 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 6,300,000 | +0.005 (+5%) | 16,500 |
19 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 6,000,000 | +0.005 (+5.26%) | 105,000 |
15 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 10,000 |
14 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 2,666 |
12 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | -0.005 (-5%) | 1,000 |
2 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.005 (-4.76%) | 27,000 |
30 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 6,300,000 | 0.0 (0.0%) | 65,000 |
26 Dec 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | -0.005 (-4.55%) | 400 |
25 Dec 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |