Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | -0.005 (-5%) | 10,000 |
11 Nov 2003 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.01 (-9.09%) | 45,000 |
10 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | +0.01 (+10%) | 20,000 |
7 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 40,000 |
3 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 10,000 |
24 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.01 (-9.09%) | 10,000 |
23 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | +0.01 (+10%) | 20,000 |
22 Oct 2003 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.005 (+5.26%) | 45,000 |
21 Oct 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5,700,000 | -0.02 (-17.39%) | 4,900 |
20 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.11 | 0.115 | 0.115 | 0.115 | 6,900,000 | +0.015 (+15%) | 11,000 |
9 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.005 (-4.76%) | 57,500 |
8 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | 0.0 (0.0%) | 700 |
6 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6,300,000 | +0.004 (+3.96%) | 30,000 |
3 Oct 2003 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 6,060,000 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 6,060,000 | 0.0 (0.0%) | 0 |