Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.02 (+25%) | 1,100 |
18 Aug 2003 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 15,500 |
15 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | +0.02 (+33.33%) | 2,000 |
13 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3,600,000 | -0.02 (-25%) | 30,000 |
6 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 53,300 |
4 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | 0.0 (0.0%) | 65,000 |
1 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,800,000 | +0.01 (+14.29%) | 15,000 |
31 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | +0.01 (+16.67%) | 5,000 |
25 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,600,000 | -0.01 (-14.29%) | 10,000 |
23 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 10,000 |
18 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4,200,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 4,200,000 | -0.04 (-36.36%) | 35,000 |
16 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | -0.005 (-4.35%) | 10,000 |
15 Jul 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6,900,000 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.11 | 0.12 | 0.115 | 0.115 | 6,900,000 | -0.005 (-4.17%) | 96,000 |
11 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | +0.02 (+20%) | 900 |
10 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |