Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 10,000 |
4 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | -0.01 (-9.09%) | 500 |
25 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 36,000 |
23 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 6,600,000 | +0.005 (+4.76%) | 44,000 |
19 Jun 2003 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 6,300,000 | -0.005 (-4.55%) | 30,000 |
18 Jun 2003 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 6,600,000 | +0.01 (+10%) | 40,500 |
17 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.01 (+11.11%) | 15,900 |
13 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | -0.01 (-10%) | 10,000 |
9 Jun 2003 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.01 (+11.11%) | 15,000 |
6 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5,400,000 | -0.01 (-10%) | 2,000 |
30 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,000,000 | 0.0 (0.0%) | 40,000 |
29 May 2003 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 6,000,000 | +0.01 (+11.11%) | 22,000 |