Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 10,000 |
15 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | -0.03 (-18.75%) | 10,000 |
11 Apr 2003 | USD | 0.11 | 0.16 | 0.16 | 0.16 | 9,600,000 | +0.02 (+14.29%) | 39,700 |
10 Apr 2003 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 8,400,000 | -0.02 (-12.50%) | 21,000 |
9 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9,600,000 | +0.01 (+6.67%) | 900 |
8 Apr 2003 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9,000,000 | -0.01 (-6.25%) | 3,500 |
7 Apr 2003 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 9,600,000 | +0.03 (+23.08%) | 31,000 |
4 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 10,000 |
3 Apr 2003 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 7,800,000 | +0.01 (+8.33%) | 30,000 |
2 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,200,000 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 7,200,000 | -0.01 (-7.69%) | 28,000 |
27 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 2,000 |
26 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 21,000 |
25 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 20,000 |
24 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 21,000 |
21 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 10,000 |
20 Mar 2003 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 7,800,000 | 0.0 (0.0%) | 20,000 |
19 Mar 2003 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 7,800,000 | +0.02 (+18.18%) | 41,000 |
18 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,600,000 | -0.03 (-21.43%) | 24,200 |
17 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 600 |
10 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,400,000 | 0.0 (0.0%) | 0 |